Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Abercrombie & Fitch Co.
ANF
NYSE
99.9600
As of: 2025-12-09
+3.97 (+4.14%)
vs. previous close
Market
NYSE
Latest Volume
79,012
Symbol
ANF
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.3 · Overbought (RSI2 85.7, RSI7 73)
Strong trend (ADX 36.5)
Low volatility (~0.7%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.3 / 85.7 / 73.0
RSI 70.3 · Overbought (RSI2 85.7, RSI7 73)
StochRSI (K/D)
75.9 / 76.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
6.92 / 5.14 / 1.78
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
87 / 82 / 85
Short / mid / long-term trend structure
ADX14 / ADX7
36.5 / 50.7
Strong trend (ADX 36.5)
BBW
0.68%
Low volatility (~0.7%)
ATR14_n
4.67%
Average daily range (as % of price)
CCI20
99.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
0%
Up days
100%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 99.9600 | 70.27 | 85.66 | 72.95 | 75.9 | 76.2 | 6.9202 | 5.1435 | 1.7767 | 87.44 | 82.42 | 84.70 | 36.5 | 50.7 | 0.6766 | 0.0467 | 99.1 | -9,526.6% | -9,507.0% | 94,897,112 | -162,188 |
| 2025-12-08 | 95.9900 | 66.97 | 47.62 | 66.85 | 73.6 | 79.6 | 6.6820 | 4.6994 | 1.9826 | 86.12 | 81.82 | 84.45 | 35.8 | 51.2 | 0.6722 | 0.0465 | 92.6 | -1,262.6% | -1,159.5% | 94,818,100 | -2,473,100 |
| 2025-12-05 | 94.8700 | 65.98 | 16.30 | 64.94 | 79.1 | 86.6 | 6.6850 | 4.2037 | 2.4813 | 85.08 | 81.34 | 84.25 | 35.8 | 54.5 | 0.6712 | 0.0475 | 115.2 | -1,440.9% | -1,511.6% | 93,149,000 | -5,929,500 |
| 2025-12-04 | 95.6600 | 67.30 | 20.65 | 67.29 | 86.1 | 92.7 | 6.7055 | 3.5834 | 3.1222 | 84.05 | 80.88 | 84.07 | 35.2 | 56.0 | 0.6702 | 0.0473 | 140.8 | 2,487.6% | 1,992.4% | 95,059,300 | -6,397,400 |
| 2025-12-03 | 99.6100 | 74.18 | 62.26 | 79.59 | 94.5 | 97.4 | 6.5538 | 2.8028 | 3.7510 | 82.83 | 80.38 | 83.88 | 34.4 | 57.0 | 0.6601 | 0.0456 | 194.8 | -2,484.7% | -2,523.7% | 97,291,200 | -462,900 |
| 2025-12-02 | 100.1300 | 75.12 | 71.79 | 81.27 | 97.6 | 99.2 | 5.8627 | 1.8651 | 3.9976 | 81.06 | 79.73 | 83.62 | 32.3 | 53.6 | 0.6298 | 0.0466 | 242.5 | -3,577.0% | -3,688.5% | 99,078,500 | 3,286,000 |
| 2025-12-01 | 101.9000 | 78.25 | 97.04 | 86.60 | 100.0 | 88.9 | 4.8423 | 0.8657 | 3.9767 | 79.06 | 79.04 | 83.34 | 30.1 | 49.5 | 0.5776 | 0.0463 | 313.8 | 8,875.4% | 9,652.6% | 101,456,700 | 10,438,600 |
| 2025-11-28 | 97.8700 | 76.15 | 95.06 | 84.63 | 100.0 | 76.4 | 3.2893 | -0.1285 | 3.4178 | 76.65 | 78.26 | 83.03 | 27.8 | 44.8 | 0.4855 | 0.0458 | 382.9 | -5,891.4% | -5,773.5% | 97,754,100 | 19,546,100 |
| 2025-11-26 | 95.1400 | 74.61 | 93.61 | 83.20 | 66.7 | 55.1 | 1.6696 | -0.9829 | 2.6526 | 74.42 | 77.60 | 82.78 | 25.6 | 40.0 | 0.3868 | 0.0469 | 482.5 | -6,272.9% | -6,070.6% | 95,792,500 | 13,587,600 |
| 2025-11-25 | 90.2400 | 71.54 | 91.34 | 80.39 | 62.6 | 51.6 | -0.1440 | -1.6461 | 1.5020 | 72.24 | 77.00 | 82.57 | 23.5 | 34.8 | 0.2623 | 0.0476 | 502.6 | 22,050.1% | 34,081.7% | 91,018,100 | 10,477,600 |
| 2025-11-24 | 65.6100 | 34.65 | 18.18 | 30.03 | 35.9 | 46.1 | -1.9579 | -2.0216 | 0.0636 | 70.34 | 76.56 | 82.44 | 21.9 | 30.1 | 0.1099 | 0.0413 | -208.7 | 14,014.1% | 12,549.9% | 78,208,000 | -4,036,200 |
| 2025-11-21 | 69.8700 | 43.76 | 67.53 | 48.50 | 56.4 | 53.5 | -1.7369 | -2.0375 | 0.3006 | 70.84 | 76.93 | 82.72 | 20.6 | 24.8 | 0.0975 | 0.0369 | -94.8 | -230.7% | 66.1% | 82,204,900 | 1,163,900 |
| 2025-11-20 | 67.8100 | 36.23 | 5.57 | 30.88 | 45.9 | 54.0 | -1.8632 | -2.1126 | 0.2494 | 70.94 | 77.17 | 82.94 | 20.1 | 21.8 | 0.0968 | 0.0382 | -128.7 | 4,159.7% | 3,779.7% | 80,540,500 | -1,742,300 |
| 2025-11-19 | 69.6800 | 40.84 | 41.58 | 42.08 | 58.3 | 63.0 | -1.7876 | -2.1750 | 0.3874 | 71.27 | 77.48 | 83.19 | 19.6 | 18.2 | 0.0897 | 0.0359 | -61.3 | -310.8% | -288.5% | 82,244,200 | -1,717,100 |
| 2025-11-18 | 69.5200 | 40.23 | 19.24 | 40.50 | 58.0 | 71.4 | -1.8554 | -2.2718 | 0.4164 | 71.44 | 77.75 | 83.42 | 19.8 | 17.6 | 0.0941 | 0.0371 | -41.2 | -2,601.7% | -2,608.1% | 81,041,000 | -3,918,800 |
2025-12-09
Close 99.9600
RSI14 / RSI2 / RSI7
70.3 / 85.7 / 73.0
StochRSI K / D
75.9 / 76.2
MACD / Sig / Hist
6.920 / 5.144 / 1.777
EMA20 / 60 / 120
87 / 82 / 85
ADX14 / ADX7
36.5 / 50.7
BBW
0.6766
ATR14_n
0.0467
CCI20
99.1
VolChg1d
-9,526.6%
ValChg1d
-9,507.0%
OBV
94,897,112
OBV_Chg3d
-162,188
2025-12-08
Close 95.9900
RSI14 / RSI2 / RSI7
67.0 / 47.6 / 66.9
StochRSI K / D
73.6 / 79.6
MACD / Sig / Hist
6.682 / 4.699 / 1.983
EMA20 / 60 / 120
86 / 82 / 84
ADX14 / ADX7
35.8 / 51.2
BBW
0.6722
ATR14_n
0.0465
CCI20
92.6
VolChg1d
-1,262.6%
ValChg1d
-1,159.5%
OBV
94,818,100
OBV_Chg3d
-2,473,100
2025-12-05
Close 94.8700
RSI14 / RSI2 / RSI7
66.0 / 16.3 / 64.9
StochRSI K / D
79.1 / 86.6
MACD / Sig / Hist
6.685 / 4.204 / 2.481
EMA20 / 60 / 120
85 / 81 / 84
ADX14 / ADX7
35.8 / 54.5
BBW
0.6712
ATR14_n
0.0475
CCI20
115.2
VolChg1d
-1,440.9%
ValChg1d
-1,511.6%
OBV
93,149,000
OBV_Chg3d
-5,929,500
2025-12-04
Close 95.6600
RSI14 / RSI2 / RSI7
67.3 / 20.7 / 67.3
StochRSI K / D
86.1 / 92.7
MACD / Sig / Hist
6.706 / 3.583 / 3.122
EMA20 / 60 / 120
84 / 81 / 84
ADX14 / ADX7
35.2 / 56.0
BBW
0.6702
ATR14_n
0.0473
CCI20
140.8
VolChg1d
2,487.6%
ValChg1d
1,992.4%
OBV
95,059,300
OBV_Chg3d
-6,397,400
2025-12-03
Close 99.6100
RSI14 / RSI2 / RSI7
74.2 / 62.3 / 79.6
StochRSI K / D
94.5 / 97.4
MACD / Sig / Hist
6.554 / 2.803 / 3.751
EMA20 / 60 / 120
83 / 80 / 84
ADX14 / ADX7
34.4 / 57.0
BBW
0.6601
ATR14_n
0.0456
CCI20
194.8
VolChg1d
-2,484.7%
ValChg1d
-2,523.7%
OBV
97,291,200
OBV_Chg3d
-462,900
2025-12-02
Close 100.1300
RSI14 / RSI2 / RSI7
75.1 / 71.8 / 81.3
StochRSI K / D
97.6 / 99.2
MACD / Sig / Hist
5.863 / 1.865 / 3.998
EMA20 / 60 / 120
81 / 80 / 84
ADX14 / ADX7
32.3 / 53.6
BBW
0.6298
ATR14_n
0.0466
CCI20
242.5
VolChg1d
-3,577.0%
ValChg1d
-3,688.5%
OBV
99,078,500
OBV_Chg3d
3,286,000
2025-12-01
Close 101.9000
RSI14 / RSI2 / RSI7
78.3 / 97.0 / 86.6
StochRSI K / D
100.0 / 88.9
MACD / Sig / Hist
4.842 / 0.866 / 3.977
EMA20 / 60 / 120
79 / 79 / 83
ADX14 / ADX7
30.1 / 49.5
BBW
0.5776
ATR14_n
0.0463
CCI20
313.8
VolChg1d
8,875.4%
ValChg1d
9,652.6%
OBV
101,456,700
OBV_Chg3d
10,438,600
2025-11-28
Close 97.8700
RSI14 / RSI2 / RSI7
76.2 / 95.1 / 84.6
StochRSI K / D
100.0 / 76.4
MACD / Sig / Hist
3.289 / -0.129 / 3.418
EMA20 / 60 / 120
77 / 78 / 83
ADX14 / ADX7
27.8 / 44.8
BBW
0.4855
ATR14_n
0.0458
CCI20
382.9
VolChg1d
-5,891.4%
ValChg1d
-5,773.5%
OBV
97,754,100
OBV_Chg3d
19,546,100
2025-11-26
Close 95.1400
RSI14 / RSI2 / RSI7
74.6 / 93.6 / 83.2
StochRSI K / D
66.7 / 55.1
MACD / Sig / Hist
1.670 / -0.983 / 2.653
EMA20 / 60 / 120
74 / 78 / 83
ADX14 / ADX7
25.6 / 40.0
BBW
0.3868
ATR14_n
0.0469
CCI20
482.5
VolChg1d
-6,272.9%
ValChg1d
-6,070.6%
OBV
95,792,500
OBV_Chg3d
13,587,600
2025-11-25
Close 90.2400
RSI14 / RSI2 / RSI7
71.5 / 91.3 / 80.4
StochRSI K / D
62.6 / 51.6
MACD / Sig / Hist
-0.144 / -1.646 / 1.502
EMA20 / 60 / 120
72 / 77 / 83
ADX14 / ADX7
23.5 / 34.8
BBW
0.2623
ATR14_n
0.0476
CCI20
502.6
VolChg1d
22,050.1%
ValChg1d
34,081.7%
OBV
91,018,100
OBV_Chg3d
10,477,600
2025-11-24
Close 65.6100
RSI14 / RSI2 / RSI7
34.7 / 18.2 / 30.0
StochRSI K / D
35.9 / 46.1
MACD / Sig / Hist
-1.958 / -2.022 / 0.064
EMA20 / 60 / 120
70 / 77 / 82
ADX14 / ADX7
21.9 / 30.1
BBW
0.1099
ATR14_n
0.0413
CCI20
-208.7
VolChg1d
14,014.1%
ValChg1d
12,549.9%
OBV
78,208,000
OBV_Chg3d
-4,036,200
2025-11-21
Close 69.8700
RSI14 / RSI2 / RSI7
43.8 / 67.5 / 48.5
StochRSI K / D
56.4 / 53.5
MACD / Sig / Hist
-1.737 / -2.038 / 0.301
EMA20 / 60 / 120
71 / 77 / 83
ADX14 / ADX7
20.6 / 24.8
BBW
0.0975
ATR14_n
0.0369
CCI20
-94.8
VolChg1d
-230.7%
ValChg1d
66.1%
OBV
82,204,900
OBV_Chg3d
1,163,900
2025-11-20
Close 67.8100
RSI14 / RSI2 / RSI7
36.2 / 5.6 / 30.9
StochRSI K / D
45.9 / 54.0
MACD / Sig / Hist
-1.863 / -2.113 / 0.249
EMA20 / 60 / 120
71 / 77 / 83
ADX14 / ADX7
20.1 / 21.8
BBW
0.0968
ATR14_n
0.0382
CCI20
-128.7
VolChg1d
4,159.7%
ValChg1d
3,779.7%
OBV
80,540,500
OBV_Chg3d
-1,742,300
2025-11-19
Close 69.6800
RSI14 / RSI2 / RSI7
40.8 / 41.6 / 42.1
StochRSI K / D
58.3 / 63.0
MACD / Sig / Hist
-1.788 / -2.175 / 0.387
EMA20 / 60 / 120
71 / 77 / 83
ADX14 / ADX7
19.6 / 18.2
BBW
0.0897
ATR14_n
0.0359
CCI20
-61.3
VolChg1d
-310.8%
ValChg1d
-288.5%
OBV
82,244,200
OBV_Chg3d
-1,717,100
2025-11-18
Close 69.5200
RSI14 / RSI2 / RSI7
40.2 / 19.2 / 40.5
StochRSI K / D
58.0 / 71.4
MACD / Sig / Hist
-1.855 / -2.272 / 0.416
EMA20 / 60 / 120
71 / 78 / 83
ADX14 / ADX7
19.8 / 17.6
BBW
0.0941
ATR14_n
0.0371
CCI20
-41.2
VolChg1d
-2,601.7%
ValChg1d
-2,608.1%
OBV
81,041,000
OBV_Chg3d
-3,918,800
