Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Annexon, Inc.
ANNX
NASDAQ
4.8600
As of: 2025-12-09
+0.00 (+0.00%)
vs. previous close
Market
NASDAQ
Latest Volume
150,717
Symbol
ANNX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 71.5 · Overbought (RSI2 95.8, RSI7 76.5)
Strong trend (ADX 37.2)
High volatility (15.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
71.5 / 95.8 / 76.5
RSI 71.5 · Overbought (RSI2 95.8, RSI7 76.5)
StochRSI (K/D)
71.3 / 70.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.41 / 0.35 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
4 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
37.2 / 50.5
Strong trend (ADX 37.2)
BBW
15.09%
High volatility (15.1%)
ATR14_n
6.73%
Average daily range (as % of price)
CCI20
84.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
62.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 4.8600 | 71.49 | 95.82 | 76.48 | 71.3 | 70.8 | 0.4114 | 0.3466 | 0.0648 | 4.11 | 3.46 | 3.14 | 37.2 | 50.5 | 0.7336 | 0.0673 | 84.5 | -9,366.5% | -9,366.5% | 101,594,900 | 4,322,200 |
| 2025-12-08 | 4.8600 | 71.49 | 95.82 | 76.48 | 72.2 | 68.7 | 0.3946 | 0.3304 | 0.0642 | 4.03 | 3.41 | 3.12 | 36.2 | 48.7 | 0.7497 | 0.0694 | 96.7 | 2,242.7% | 2,906.6% | 101,594,900 | 6,811,100 |
| 2025-12-05 | 4.6100 | 68.30 | 89.33 | 71.13 | 68.9 | 64.9 | 0.3674 | 0.3143 | 0.0531 | 3.94 | 3.36 | 3.09 | 35.1 | 46.7 | 0.7607 | 0.0723 | 86.9 | -2,192.5% | -1,983.9% | 99,215,900 | 6,209,300 |
| 2025-12-04 | 4.4900 | 66.64 | 82.98 | 68.15 | 64.9 | 64.9 | 0.3529 | 0.3011 | 0.0518 | 3.87 | 3.32 | 3.06 | 34.3 | 45.8 | 0.7658 | 0.0755 | 80.9 | 4,004.6% | 4,691.8% | 97,272,700 | 98,800 |
| 2025-12-03 | 4.2800 | 63.53 | 64.48 | 62.32 | 60.8 | 69.2 | 0.3414 | 0.2881 | 0.0533 | 3.81 | 3.28 | 3.04 | 33.8 | 46.1 | 0.7691 | 0.0800 | 69.7 | -5,735.4% | -5,504.3% | 94,783,800 | -4,638,300 |
| 2025-12-02 | 4.0600 | 59.90 | 17.49 | 54.90 | 68.8 | 78.6 | 0.3432 | 0.2748 | 0.0684 | 3.76 | 3.25 | 3.02 | 33.7 | 48.5 | 0.7720 | 0.0861 | 73.5 | 8,536.2% | 8,222.0% | 93,006,600 | -4,651,500 |
| 2025-12-01 | 4.1300 | 61.71 | 22.15 | 58.01 | 77.9 | 86.4 | 0.3629 | 0.2577 | 0.1052 | 3.73 | 3.22 | 3.00 | 33.6 | 51.3 | 0.7751 | 0.0831 | 91.6 | 2,744.9% | 1,697.0% | 97,173,900 | -3,529,900 |
| 2025-11-28 | 4.5000 | 72.51 | 74.96 | 78.08 | 88.9 | 93.1 | 0.3756 | 0.2314 | 0.1442 | 3.69 | 3.19 | 2.98 | 33.3 | 53.6 | 0.7721 | 0.0748 | 141.2 | -4,208.2% | -3,966.9% | 99,422,100 | -4,134,400 |
| 2025-11-26 | 4.3200 | 70.15 | 40.40 | 74.39 | 92.4 | 96.8 | 0.3486 | 0.1953 | 0.1533 | 3.60 | 3.15 | 2.95 | 31.8 | 51.7 | 0.7471 | 0.0782 | 143.3 | 676.6% | 388.0% | 97,658,100 | -2,054,200 |
| 2025-11-25 | 4.4400 | 74.08 | 74.82 | 82.32 | 97.9 | 99.3 | 0.3275 | 0.1570 | 0.1705 | 3.52 | 3.11 | 2.93 | 30.5 | 50.2 | 0.7145 | 0.0788 | 185.5 | -2,579.2% | -2,694.4% | 100,703,800 | 991,500 |
| 2025-11-24 | 4.5100 | 76.41 | 99.56 | 86.95 | 100.0 | 100.0 | 0.2836 | 0.1143 | 0.1693 | 3.43 | 3.06 | 2.91 | 28.8 | 47.3 | 0.6556 | 0.0789 | 227.2 | -339.0% | 204.0% | 103,556,500 | 12,144,100 |
| 2025-11-21 | 4.2700 | 73.79 | 98.98 | 84.37 | 100.0 | 97.9 | 0.2163 | 0.0720 | 0.1442 | 3.31 | 3.01 | 2.88 | 26.8 | 43.3 | 0.5712 | 0.0819 | 220.7 | -5,205.9% | -5,205.9% | 99,712,300 | 18,950,400 |
| 2025-11-20 | 4.2700 | 73.79 | 98.98 | 84.37 | 100.0 | 85.3 | 0.1516 | 0.0360 | 0.1157 | 3.21 | 2.97 | 2.85 | 24.9 | 39.5 | 0.4952 | 0.0837 | 334.1 | -2,207.0% | -1,804.0% | 99,712,300 | 21,902,400 |
| 2025-11-19 | 4.0600 | 71.40 | 98.58 | 82.08 | 93.7 | 61.5 | 0.0669 | 0.0070 | 0.0599 | 3.10 | 2.92 | 2.83 | 22.7 | 33.8 | 0.3866 | 0.0757 | 263.3 | 26,078.9% | 35,775.1% | 91,412,400 | 17,250,300 |
| 2025-11-18 | 3.2000 | 56.20 | 92.03 | 63.23 | 62.0 | 30.8 | -0.0208 | -0.0079 | -0.0129 | 3.00 | 2.89 | 2.81 | 21.5 | 29.9 | 0.2703 | 0.0794 | 41.5 | -1,907.5% | -1,425.1% | 80,761,900 | 10,107,600 |
2025-12-09
Close 4.8600
RSI14 / RSI2 / RSI7
71.5 / 95.8 / 76.5
StochRSI K / D
71.3 / 70.8
MACD / Sig / Hist
0.411 / 0.347 / 0.065
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
37.2 / 50.5
BBW
0.7336
ATR14_n
0.0673
CCI20
84.5
VolChg1d
-9,366.5%
ValChg1d
-9,366.5%
OBV
101,594,900
OBV_Chg3d
4,322,200
2025-12-08
Close 4.8600
RSI14 / RSI2 / RSI7
71.5 / 95.8 / 76.5
StochRSI K / D
72.2 / 68.7
MACD / Sig / Hist
0.395 / 0.330 / 0.064
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
36.2 / 48.7
BBW
0.7497
ATR14_n
0.0694
CCI20
96.7
VolChg1d
2,242.7%
ValChg1d
2,906.6%
OBV
101,594,900
OBV_Chg3d
6,811,100
2025-12-05
Close 4.6100
RSI14 / RSI2 / RSI7
68.3 / 89.3 / 71.1
StochRSI K / D
68.9 / 64.9
MACD / Sig / Hist
0.367 / 0.314 / 0.053
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
35.1 / 46.7
BBW
0.7607
ATR14_n
0.0723
CCI20
86.9
VolChg1d
-2,192.5%
ValChg1d
-1,983.9%
OBV
99,215,900
OBV_Chg3d
6,209,300
2025-12-04
Close 4.4900
RSI14 / RSI2 / RSI7
66.6 / 83.0 / 68.2
StochRSI K / D
64.9 / 64.9
MACD / Sig / Hist
0.353 / 0.301 / 0.052
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
34.3 / 45.8
BBW
0.7658
ATR14_n
0.0755
CCI20
80.9
VolChg1d
4,004.6%
ValChg1d
4,691.8%
OBV
97,272,700
OBV_Chg3d
98,800
2025-12-03
Close 4.2800
RSI14 / RSI2 / RSI7
63.5 / 64.5 / 62.3
StochRSI K / D
60.8 / 69.2
MACD / Sig / Hist
0.341 / 0.288 / 0.053
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
33.8 / 46.1
BBW
0.7691
ATR14_n
0.0800
CCI20
69.7
VolChg1d
-5,735.4%
ValChg1d
-5,504.3%
OBV
94,783,800
OBV_Chg3d
-4,638,300
2025-12-02
Close 4.0600
RSI14 / RSI2 / RSI7
59.9 / 17.5 / 54.9
StochRSI K / D
68.8 / 78.6
MACD / Sig / Hist
0.343 / 0.275 / 0.068
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
33.7 / 48.5
BBW
0.7720
ATR14_n
0.0861
CCI20
73.5
VolChg1d
8,536.2%
ValChg1d
8,222.0%
OBV
93,006,600
OBV_Chg3d
-4,651,500
2025-12-01
Close 4.1300
RSI14 / RSI2 / RSI7
61.7 / 22.2 / 58.0
StochRSI K / D
77.9 / 86.4
MACD / Sig / Hist
0.363 / 0.258 / 0.105
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
33.6 / 51.3
BBW
0.7751
ATR14_n
0.0831
CCI20
91.6
VolChg1d
2,744.9%
ValChg1d
1,697.0%
OBV
97,173,900
OBV_Chg3d
-3,529,900
2025-11-28
Close 4.5000
RSI14 / RSI2 / RSI7
72.5 / 75.0 / 78.1
StochRSI K / D
88.9 / 93.1
MACD / Sig / Hist
0.376 / 0.231 / 0.144
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
33.3 / 53.6
BBW
0.7721
ATR14_n
0.0748
CCI20
141.2
VolChg1d
-4,208.2%
ValChg1d
-3,966.9%
OBV
99,422,100
OBV_Chg3d
-4,134,400
2025-11-26
Close 4.3200
RSI14 / RSI2 / RSI7
70.2 / 40.4 / 74.4
StochRSI K / D
92.4 / 96.8
MACD / Sig / Hist
0.349 / 0.195 / 0.153
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
31.8 / 51.7
BBW
0.7471
ATR14_n
0.0782
CCI20
143.3
VolChg1d
676.6%
ValChg1d
388.0%
OBV
97,658,100
OBV_Chg3d
-2,054,200
2025-11-25
Close 4.4400
RSI14 / RSI2 / RSI7
74.1 / 74.8 / 82.3
StochRSI K / D
97.9 / 99.3
MACD / Sig / Hist
0.328 / 0.157 / 0.171
EMA20 / 60 / 120
4 / 3 / 3
ADX14 / ADX7
30.5 / 50.2
BBW
0.7145
ATR14_n
0.0788
CCI20
185.5
VolChg1d
-2,579.2%
ValChg1d
-2,694.4%
OBV
100,703,800
OBV_Chg3d
991,500
2025-11-24
Close 4.5100
RSI14 / RSI2 / RSI7
76.4 / 99.6 / 87.0
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.284 / 0.114 / 0.169
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
28.8 / 47.3
BBW
0.6556
ATR14_n
0.0789
CCI20
227.2
VolChg1d
-339.0%
ValChg1d
204.0%
OBV
103,556,500
OBV_Chg3d
12,144,100
2025-11-21
Close 4.2700
RSI14 / RSI2 / RSI7
73.8 / 99.0 / 84.4
StochRSI K / D
100.0 / 97.9
MACD / Sig / Hist
0.216 / 0.072 / 0.144
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
26.8 / 43.3
BBW
0.5712
ATR14_n
0.0819
CCI20
220.7
VolChg1d
-5,205.9%
ValChg1d
-5,205.9%
OBV
99,712,300
OBV_Chg3d
18,950,400
2025-11-20
Close 4.2700
RSI14 / RSI2 / RSI7
73.8 / 99.0 / 84.4
StochRSI K / D
100.0 / 85.3
MACD / Sig / Hist
0.152 / 0.036 / 0.116
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
24.9 / 39.5
BBW
0.4952
ATR14_n
0.0837
CCI20
334.1
VolChg1d
-2,207.0%
ValChg1d
-1,804.0%
OBV
99,712,300
OBV_Chg3d
21,902,400
2025-11-19
Close 4.0600
RSI14 / RSI2 / RSI7
71.4 / 98.6 / 82.1
StochRSI K / D
93.7 / 61.5
MACD / Sig / Hist
0.067 / 0.007 / 0.060
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
22.7 / 33.8
BBW
0.3866
ATR14_n
0.0757
CCI20
263.3
VolChg1d
26,078.9%
ValChg1d
35,775.1%
OBV
91,412,400
OBV_Chg3d
17,250,300
2025-11-18
Close 3.2000
RSI14 / RSI2 / RSI7
56.2 / 92.0 / 63.2
StochRSI K / D
62.0 / 30.8
MACD / Sig / Hist
-0.021 / -0.008 / -0.013
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
21.5 / 29.9
BBW
0.2703
ATR14_n
0.0794
CCI20
41.5
VolChg1d
-1,907.5%
ValChg1d
-1,425.1%
OBV
80,761,900
OBV_Chg3d
10,107,600
