Agriculture & Natural Solutions Inc. (ANSC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Agriculture & Natural Solutions Inc.

ANSC

NASDAQ

11.1300

As of: 2025-12-09

+0.01 (+0.09%) vs. previous close

Market

NASDAQ

Latest Volume

Symbol

ANSC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.4 · Strong momentum (RSI2 93, RSI7 68) Uptrend (ADX 13) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.4 / 93.0 / 68.0

RSI 63.4 · Strong momentum (RSI2 93, RSI7 68)

StochRSI (K/D)

38.7 / 22.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

13.0 / 27.0

Uptrend (ADX 13)

BBW

0.07%

Low volatility (~0.1%)

ATR14_n

0.33%

Average daily range (as % of price)

CCI20

131.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.4%

Up days

24.2%

Down days

Pattern count: 33 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	11.1300	63.36	92.98	67.96	38.7	22.3	0.0162	0.0173	-0.0011	11.10	11.05	10.96	13.0	27.0	0.0079	0.0033	131.9	-10,000.0%	-10,000.0%	14,584,301	696,901
2025-12-08	11.1200	60.66	85.09	62.03	20.4	15.5	0.0156	0.0176	-0.0020	11.10	11.04	10.96	12.8	27.9	0.0078	0.0035	123.6	1,639,285.7%	1,640,770.2%	14,584,300	696,900
2025-12-05	11.1100	57.78	66.02	54.88	7.9	20.9	0.0156	0.0181	-0.0025	11.10	11.04	10.96	12.6	29.0	0.0076	0.0036	81.4	-454.6%	-446.0%	13,891,600	-34,800
2025-12-04	11.1000	54.70	5.75	46.18	18.2	36.5	0.0164	0.0187	-0.0023	11.10	11.04	10.96	11.5	25.2	0.0083	0.0038	-10.8	-8,871.8%	-8,871.8%	13,887,400	-39,000
2025-12-03	11.1000	54.70	5.75	46.18	36.5	49.3	0.0182	0.0193	-0.0010	11.10	11.04	10.95	10.2	20.9	0.0090	0.0037	-37.1	1,940,000.0%	1,936,492.8%	13,887,400	-39,000
2025-12-02	11.1200	62.58	50.86	64.42	54.9	60.7	0.0203	0.0195	0.0008	11.10	11.03	10.95	8.9	15.8	0.0091	0.0033	43.2	-9,987.2%	-9,987.2%	13,926,400	0
2025-12-01	11.1200	62.58	50.86	64.42	56.4	70.9	0.0206	0.0193	0.0013	11.09	11.03	10.95	8.3	12.4	0.0088	0.0030	143.2	1,721,111.1%	1,721,111.1%	13,926,400	-211,400
2025-11-28	11.1200	62.58	50.86	64.42	70.9	85.5	0.0206	0.0190	0.0016	11.09	11.03	10.94	8.4	12.3	0.0083	0.0030	139.4	-9,957.4%	-9,957.4%	13,926,400	-209,600
2025-11-26	11.1200	62.58	50.86	64.42	85.5	95.2	0.0204	0.0186	0.0018	11.09	11.03	10.94	8.5	12.3	0.0079	0.0029	148.7	1,164,444.4%	1,162,335.9%	13,926,400	-209,600
2025-11-25	11.1400	70.09	99.85	81.89	100.0	100.0	0.0198	0.0181	0.0017	11.08	11.02	10.94	8.7	12.3	0.0074	0.0028	155.5	6,363.6%	6,422.6%	14,137,800	1,800
2025-11-24	11.1000	61.51	96.02	66.17	100.0	96.5	0.0168	0.0177	-0.0009	11.08	11.02	10.94	8.8	12.3	0.0059	0.0026	38.7			14,136,000	0
2025-11-21	11.1000	61.51	96.02	66.17	100.0	83.5	0.0167	0.0179	-0.0012	11.08	11.02	10.93	8.6	9.1	0.0057	0.0026	62.6	-10,000.0%	-10,000.0%	14,136,000	600
2025-11-20	11.1000	61.51	96.02	66.17	89.4	61.0	0.0164	0.0183	-0.0019	11.07	11.01	10.93	9.1	10.4	0.0058	0.0027	25.4	-6,666.7%	-6,666.7%	14,136,000	800
2025-11-19	11.1000	61.51	96.02	66.17	61.0	36.2	0.0157	0.0187	-0.0030	11.07	11.01	10.93	9.6	12.0	0.0061	0.0028	18.7	20,000.0%	20,040.6%	14,136,000	800
2025-11-18	11.0850	58.17	89.58	58.95	32.6	21.9	0.0146	0.0195	-0.0048	11.07	11.01	10.92	10.2	13.7	0.0067	0.0028	3.8	-9,843.8%	-9,843.5%	14,135,400	200

2025-12-09 Close 11.1300

RSI14 / RSI2 / RSI7

63.4 / 93.0 / 68.0

StochRSI K / D

38.7 / 22.3

MACD / Sig / Hist

0.016 / 0.017 / -0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

13.0 / 27.0

BBW

0.0079

ATR14_n

0.0033

CCI20

131.9

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

14,584,301

OBV_Chg3d

696,901

2025-12-08 Close 11.1200

RSI14 / RSI2 / RSI7

60.7 / 85.1 / 62.0

StochRSI K / D

20.4 / 15.5

MACD / Sig / Hist

0.016 / 0.018 / -0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.8 / 27.9

BBW

0.0078

ATR14_n

0.0035

CCI20

123.6

VolChg1d

1,639,285.7%

ValChg1d

1,640,770.2%

OBV

14,584,300

OBV_Chg3d

696,900

2025-12-05 Close 11.1100

RSI14 / RSI2 / RSI7

57.8 / 66.0 / 54.9

StochRSI K / D

7.9 / 20.9

MACD / Sig / Hist

0.016 / 0.018 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

12.6 / 29.0

BBW

0.0076

ATR14_n

0.0036

CCI20

81.4

VolChg1d

-454.6%

ValChg1d

-446.0%

OBV

13,891,600

OBV_Chg3d

-34,800

2025-12-04 Close 11.1000

RSI14 / RSI2 / RSI7

54.7 / 5.8 / 46.2

StochRSI K / D

18.2 / 36.5

MACD / Sig / Hist

0.016 / 0.019 / -0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

11.5 / 25.2

BBW

0.0083

ATR14_n

0.0038

CCI20

-10.8

VolChg1d

-8,871.8%

ValChg1d

-8,871.8%

OBV

13,887,400

OBV_Chg3d

-39,000

2025-12-03 Close 11.1000

RSI14 / RSI2 / RSI7

54.7 / 5.8 / 46.2

StochRSI K / D

36.5 / 49.3

MACD / Sig / Hist

0.018 / 0.019 / -0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.2 / 20.9

BBW

0.0090

ATR14_n

0.0037

CCI20

-37.1

VolChg1d

1,940,000.0%

ValChg1d

1,936,492.8%

OBV

13,887,400

OBV_Chg3d

-39,000

2025-12-02 Close 11.1200

RSI14 / RSI2 / RSI7

62.6 / 50.9 / 64.4

StochRSI K / D

54.9 / 60.7

MACD / Sig / Hist

0.020 / 0.020 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

8.9 / 15.8

BBW

0.0091

ATR14_n

0.0033

CCI20

43.2

VolChg1d

-9,987.2%

ValChg1d

-9,987.2%

OBV

13,926,400

OBV_Chg3d

2025-12-01 Close 11.1200

RSI14 / RSI2 / RSI7

62.6 / 50.9 / 64.4

StochRSI K / D

56.4 / 70.9

MACD / Sig / Hist

0.021 / 0.019 / 0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

8.3 / 12.4

BBW

0.0088

ATR14_n

0.0030

CCI20

143.2

VolChg1d

1,721,111.1%

ValChg1d

1,721,111.1%

OBV

13,926,400

OBV_Chg3d

-211,400

2025-11-28 Close 11.1200

RSI14 / RSI2 / RSI7

62.6 / 50.9 / 64.4

StochRSI K / D

70.9 / 85.5

MACD / Sig / Hist

0.021 / 0.019 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

8.4 / 12.3

BBW

0.0083

ATR14_n

0.0030

CCI20

139.4

VolChg1d

-9,957.4%

ValChg1d

-9,957.4%

OBV

13,926,400

OBV_Chg3d

-209,600

2025-11-26 Close 11.1200

RSI14 / RSI2 / RSI7

62.6 / 50.9 / 64.4

StochRSI K / D

85.5 / 95.2

MACD / Sig / Hist

0.020 / 0.019 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

8.5 / 12.3

BBW

0.0079

ATR14_n

0.0029

CCI20

148.7

VolChg1d

1,164,444.4%

ValChg1d

1,162,335.9%

OBV

13,926,400

OBV_Chg3d

-209,600

2025-11-25 Close 11.1400

RSI14 / RSI2 / RSI7

70.1 / 99.9 / 81.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.020 / 0.018 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

8.7 / 12.3

BBW

0.0074

ATR14_n

0.0028

CCI20

155.5

VolChg1d

6,363.6%

ValChg1d

6,422.6%

OBV

14,137,800

OBV_Chg3d

1,800

2025-11-24 Close 11.1000

RSI14 / RSI2 / RSI7

61.5 / 96.0 / 66.2

StochRSI K / D

100.0 / 96.5

MACD / Sig / Hist

0.017 / 0.018 / -0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

8.8 / 12.3

BBW

0.0059

ATR14_n

0.0026

CCI20

38.7

VolChg1d

ValChg1d

OBV

14,136,000

OBV_Chg3d

2025-11-21 Close 11.1000

RSI14 / RSI2 / RSI7

61.5 / 96.0 / 66.2

StochRSI K / D

100.0 / 83.5

MACD / Sig / Hist

0.017 / 0.018 / -0.001

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

8.6 / 9.1

BBW

0.0057

ATR14_n

0.0026

CCI20

62.6

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

14,136,000

OBV_Chg3d

600

2025-11-20 Close 11.1000

RSI14 / RSI2 / RSI7

61.5 / 96.0 / 66.2

StochRSI K / D

89.4 / 61.0

MACD / Sig / Hist

0.016 / 0.018 / -0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

9.1 / 10.4

BBW

0.0058

ATR14_n

0.0027

CCI20

25.4

VolChg1d

-6,666.7%

ValChg1d

-6,666.7%

OBV

14,136,000

OBV_Chg3d

800

2025-11-19 Close 11.1000

RSI14 / RSI2 / RSI7

61.5 / 96.0 / 66.2

StochRSI K / D

61.0 / 36.2

MACD / Sig / Hist

0.016 / 0.019 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

9.6 / 12.0

BBW

0.0061

ATR14_n

0.0028

CCI20

18.7

VolChg1d

20,000.0%

ValChg1d

20,040.6%

OBV

14,136,000

OBV_Chg3d

800

2025-11-18 Close 11.0850

RSI14 / RSI2 / RSI7

58.2 / 89.6 / 59.0

StochRSI K / D

32.6 / 21.9

MACD / Sig / Hist

0.015 / 0.020 / -0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

10.2 / 13.7

BBW

0.0067

ATR14_n

0.0028

CCI20

3.8

VolChg1d

-9,843.8%

ValChg1d

-9,843.5%

OBV

14,135,400

OBV_Chg3d

200