American Outdoor Brands Inc. (AOUT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

American Outdoor Brands Inc.

AOUT

NASDAQ

7.7300

As of: 2025-12-09

+0.53 (+7.36%) vs. previous close

Market

NASDAQ

Latest Volume

9,460

Symbol

AOUT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.1 · Strong momentum (RSI2 98.2, RSI7 81.8) Weak / range-bound trend (ADX 22.9) Low volatility (~2.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.1 / 98.2 / 81.8

RSI 67.1 · Strong momentum (RSI2 98.2, RSI7 81.8)

StochRSI (K/D)

97.1 / 92.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / -0.08 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

7 / 8 / 9

Short / mid / long-term trend structure

ADX14 / ADX7

22.9 / 30.2

Weak / range-bound trend (ADX 22.9)

BBW

2.63%

Low volatility (~2.6%)

ATR14_n

4.59%

Average daily range (as % of price)

CCI20

142.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25%

Up days

66.7%

Down days

Pattern count: 12 · Average next-day return: -2.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	7.7300	67.14	98.15	81.80	97.1	92.6	0.0485	-0.0785	0.1270	7.02	7.54	8.53	22.9	30.2	0.2030	0.0459	142.2	-9,086.0%	-9,018.7%	6,015,060	174,660
2025-12-08	7.2000	56.28	87.02	67.44	92.1	86.7	-0.0127	-0.1103	0.0976	6.95	7.54	8.54	22.8	27.1	0.1649	0.0458	89.0	6,774.7%	6,987.1%	6,005,600	79,700
2025-12-05	7.1100	53.88	73.42	63.22	88.5	81.2	-0.0365	-0.1347	0.0981	6.92	7.55	8.57	23.9	26.8	0.1581	0.0444	83.8	-2,783.6%	-2,722.2%	5,902,100	45,100
2025-12-04	7.0500	52.26	59.16	60.28	79.5	78.1	-0.0573	-0.1592	0.1019	6.90	7.56	8.59	25.3	27.5	0.1520	0.0437	45.4	2,409.3%	2,339.3%	5,840,400	-75,000
2025-12-03	7.0900	53.42	72.05	63.17	75.6	82.0	-0.0769	-0.1847	0.1078	6.89	7.58	8.62	26.3	30.7	0.1469	0.0418	50.9	1,798.0%	2,211.3%	5,925,900	-65,700
2025-12-02	6.8500	46.82	19.25	51.12	79.2	90.1	-0.1048	-0.2116	0.1068	6.86	7.60	8.64	27.9	34.5	0.1389	0.0437	20.5	-2,336.0%	-2,435.4%	5,857,000	-99,800
2025-12-01	6.9400	49.25	29.80	57.13	91.1	97.0	-0.1145	-0.2383	0.1238	6.87	7.62	8.67	28.8	38.4	0.1381	0.0431	43.6	11,896.6%	11,194.2%	5,915,400	-41,400
2025-11-28	7.1700	56.17	99.68	76.92	100.0	100.0	-0.1343	-0.2693	0.1349	6.86	7.65	8.70	30.7	41.8	0.1362	0.0416	62.6	-4,670.8%	-4,603.0%	5,991,600	96,200
2025-11-26	7.0800	53.81	99.40	73.89	100.0	97.5	-0.1811	-0.3030	0.1219	6.82	7.66	8.73	32.7	41.2	0.1204	0.0431	54.1	635.2%	635.2%	5,956,800	92,900
2025-11-25	7.0800	53.81	99.40	73.89	100.0	90.3	-0.2291	-0.3335	0.1044	6.80	7.68	8.76	34.8	40.8	0.1139	0.0436	43.2	9,492.1%	10,384.6%	5,956,800	172,400
2025-11-24	6.7700	45.03	97.78	60.87	92.4	78.5	-0.2870	-0.3596	0.0726	6.77	7.70	8.78	37.4	40.9	0.1166	0.0450	12.9	-6,037.7%	-5,966.2%	5,895,400	271,200
2025-11-21	6.6500	40.99	95.35	53.11	78.5	63.9	-0.3251	-0.3777	0.0526	6.77	7.73	8.82	39.1	44.8	0.1462	0.0464	-18.8	-5,037.5%	-4,899.4%	5,863,900	239,700
2025-11-20	6.4700	34.27	74.10	37.06	64.6	52.4	-0.3568	-0.3909	0.0340	6.78	7.77	8.85	40.1	51.7	0.1864	0.0459	-36.7	9,094.2%	9,212.9%	5,784,400	247,500
2025-11-19	6.4300	32.69	47.34	32.68	48.5	45.1	-0.3738	-0.3994	0.0256	6.81	7.81	8.89	39.5	51.0	0.2068	0.0482	-44.3	-389.5%	-389.5%	5,624,200	-88,200
2025-11-18	6.4300	32.69	47.34	32.68	44.1	46.3	-0.3859	-0.4058	0.0198	6.85	7.86	8.94	38.7	49.2	0.2065	0.0505	-50.5	-5,025.6%	-4,970.9%	5,624,200	-160,800

2025-12-09 Close 7.7300

RSI14 / RSI2 / RSI7

67.1 / 98.2 / 81.8

StochRSI K / D

97.1 / 92.6

MACD / Sig / Hist

0.049 / -0.079 / 0.127

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

22.9 / 30.2

BBW

0.2030

ATR14_n

0.0459

CCI20

142.2

VolChg1d

-9,086.0%

ValChg1d

-9,018.7%

OBV

6,015,060

OBV_Chg3d

174,660

2025-12-08 Close 7.2000

RSI14 / RSI2 / RSI7

56.3 / 87.0 / 67.4

StochRSI K / D

92.1 / 86.7

MACD / Sig / Hist

-0.013 / -0.110 / 0.098

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

22.8 / 27.1

BBW

0.1649

ATR14_n

0.0458

CCI20

89.0

VolChg1d

6,774.7%

ValChg1d

6,987.1%

OBV

6,005,600

OBV_Chg3d

79,700

2025-12-05 Close 7.1100

RSI14 / RSI2 / RSI7

53.9 / 73.4 / 63.2

StochRSI K / D

88.5 / 81.2

MACD / Sig / Hist

-0.037 / -0.135 / 0.098

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

23.9 / 26.8

BBW

0.1581

ATR14_n

0.0444

CCI20

83.8

VolChg1d

-2,783.6%

ValChg1d

-2,722.2%

OBV

5,902,100

OBV_Chg3d

45,100

2025-12-04 Close 7.0500

RSI14 / RSI2 / RSI7

52.3 / 59.2 / 60.3

StochRSI K / D

79.5 / 78.1

MACD / Sig / Hist

-0.057 / -0.159 / 0.102

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

25.3 / 27.5

BBW

0.1520

ATR14_n

0.0437

CCI20

45.4

VolChg1d

2,409.3%

ValChg1d

2,339.3%

OBV

5,840,400

OBV_Chg3d

-75,000

2025-12-03 Close 7.0900

RSI14 / RSI2 / RSI7

53.4 / 72.1 / 63.2

StochRSI K / D

75.6 / 82.0

MACD / Sig / Hist

-0.077 / -0.185 / 0.108

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

26.3 / 30.7

BBW

0.1469

ATR14_n

0.0418

CCI20

50.9

VolChg1d

1,798.0%

ValChg1d

2,211.3%

OBV

5,925,900

OBV_Chg3d

-65,700

2025-12-02 Close 6.8500

RSI14 / RSI2 / RSI7

46.8 / 19.3 / 51.1

StochRSI K / D

79.2 / 90.1

MACD / Sig / Hist

-0.105 / -0.212 / 0.107

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

27.9 / 34.5

BBW

0.1389

ATR14_n

0.0437

CCI20

20.5

VolChg1d

-2,336.0%

ValChg1d

-2,435.4%

OBV

5,857,000

OBV_Chg3d

-99,800

2025-12-01 Close 6.9400

RSI14 / RSI2 / RSI7

49.3 / 29.8 / 57.1

StochRSI K / D

91.1 / 97.0

MACD / Sig / Hist

-0.115 / -0.238 / 0.124

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

28.8 / 38.4

BBW

0.1381

ATR14_n

0.0431

CCI20

43.6

VolChg1d

11,896.6%

ValChg1d

11,194.2%

OBV

5,915,400

OBV_Chg3d

-41,400

2025-11-28 Close 7.1700

RSI14 / RSI2 / RSI7

56.2 / 99.7 / 76.9

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.134 / -0.269 / 0.135

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

30.7 / 41.8

BBW

0.1362

ATR14_n

0.0416

CCI20

62.6

VolChg1d

-4,670.8%

ValChg1d

-4,603.0%

OBV

5,991,600

OBV_Chg3d

96,200

2025-11-26 Close 7.0800

RSI14 / RSI2 / RSI7

53.8 / 99.4 / 73.9

StochRSI K / D

100.0 / 97.5

MACD / Sig / Hist

-0.181 / -0.303 / 0.122

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

32.7 / 41.2

BBW

0.1204

ATR14_n

0.0431

CCI20

54.1

VolChg1d

635.2%

ValChg1d

635.2%

OBV

5,956,800

OBV_Chg3d

92,900

2025-11-25 Close 7.0800

RSI14 / RSI2 / RSI7

53.8 / 99.4 / 73.9

StochRSI K / D

100.0 / 90.3

MACD / Sig / Hist

-0.229 / -0.334 / 0.104

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

34.8 / 40.8

BBW

0.1139

ATR14_n

0.0436

CCI20

43.2

VolChg1d

9,492.1%

ValChg1d

10,384.6%

OBV

5,956,800

OBV_Chg3d

172,400

2025-11-24 Close 6.7700

RSI14 / RSI2 / RSI7

45.0 / 97.8 / 60.9

StochRSI K / D

92.4 / 78.5

MACD / Sig / Hist

-0.287 / -0.360 / 0.073

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

37.4 / 40.9

BBW

0.1166

ATR14_n

0.0450

CCI20

12.9

VolChg1d

-6,037.7%

ValChg1d

-5,966.2%

OBV

5,895,400

OBV_Chg3d

271,200

2025-11-21 Close 6.6500

RSI14 / RSI2 / RSI7

41.0 / 95.4 / 53.1

StochRSI K / D

78.5 / 63.9

MACD / Sig / Hist

-0.325 / -0.378 / 0.053

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

39.1 / 44.8

BBW

0.1462

ATR14_n

0.0464

CCI20

-18.8

VolChg1d

-5,037.5%

ValChg1d

-4,899.4%

OBV

5,863,900

OBV_Chg3d

239,700

2025-11-20 Close 6.4700

RSI14 / RSI2 / RSI7

34.3 / 74.1 / 37.1

StochRSI K / D

64.6 / 52.4

MACD / Sig / Hist

-0.357 / -0.391 / 0.034

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

40.1 / 51.7

BBW

0.1864

ATR14_n

0.0459

CCI20

-36.7

VolChg1d

9,094.2%

ValChg1d

9,212.9%

OBV

5,784,400

OBV_Chg3d

247,500

2025-11-19 Close 6.4300

RSI14 / RSI2 / RSI7

32.7 / 47.3 / 32.7

StochRSI K / D

48.5 / 45.1

MACD / Sig / Hist

-0.374 / -0.399 / 0.026

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

39.5 / 51.0

BBW

0.2068

ATR14_n

0.0482

CCI20

-44.3

VolChg1d

-389.5%

ValChg1d

-389.5%

OBV

5,624,200

OBV_Chg3d

-88,200

2025-11-18 Close 6.4300

RSI14 / RSI2 / RSI7

32.7 / 47.3 / 32.7

StochRSI K / D

44.1 / 46.3

MACD / Sig / Hist

-0.386 / -0.406 / 0.020

EMA20 / 60 / 120

7 / 8 / 9

ADX14 / ADX7

38.7 / 49.2

BBW

0.2065

ATR14_n

0.0505

CCI20

-50.5

VolChg1d

-5,025.6%

ValChg1d

-4,970.9%

OBV

5,624,200

OBV_Chg3d

-160,800