Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
APA Corporation
APA
NASDAQ
26.3600
As of: 2025-12-09
+0.22 (+0.84%)
vs. previous close
Market
NASDAQ
Latest Volume
218,045
Symbol
APA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 60.8 · Strong momentum (RSI2 45.5, RSI7 61.4)
Strong trend (ADX 34.7)
Low volatility (~0.6%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
60.8 / 45.5 / 61.4
RSI 60.8 · Strong momentum (RSI2 45.5, RSI7 61.4)
StochRSI (K/D)
72.3 / 83.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.79 / 0.62 / 0.18
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
25 / 24 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
34.7 / 55.2
Strong trend (ADX 34.7)
BBW
0.64%
Low volatility (~0.6%)
ATR14_n
3.82%
Average daily range (as % of price)
CCI20
70.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
44.4%
Up days
55.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 26.3600 | 60.77 | 45.52 | 61.38 | 72.3 | 83.1 | 0.7917 | 0.6150 | 0.1768 | 25.20 | 23.90 | 22.76 | 34.7 | 55.2 | 0.1691 | 0.0382 | 70.4 | -9,673.3% | -9,670.6% | 765,725,945 | -194,755 |
| 2025-12-08 | 26.1400 | 59.56 | 28.82 | 58.93 | 81.2 | 91.1 | 0.7897 | 0.5708 | 0.2189 | 25.08 | 23.82 | 22.70 | 34.2 | 58.0 | 0.1641 | 0.0395 | 84.8 | 659.2% | 281.6% | 765,507,900 | -7,163,800 |
| 2025-12-05 | 27.1000 | 68.05 | 86.99 | 77.31 | 95.7 | 97.2 | 0.7981 | 0.5160 | 0.2820 | 24.97 | 23.74 | 22.64 | 33.3 | 59.4 | 0.1629 | 0.0382 | 142.2 | -724.2% | -588.8% | 772,182,800 | 7,308,300 |
| 2025-12-04 | 26.7100 | 66.23 | 77.95 | 74.54 | 96.4 | 96.6 | 0.6994 | 0.4455 | 0.2539 | 24.75 | 23.62 | 22.57 | 31.1 | 55.4 | 0.1454 | 0.0388 | 144.4 | -1,341.8% | -1,418.9% | 765,920,700 | 5,877,700 |
| 2025-12-03 | 26.9500 | 68.46 | 99.16 | 79.66 | 99.6 | 92.2 | 0.6029 | 0.3821 | 0.2209 | 24.54 | 23.52 | 22.50 | 29.1 | 51.4 | 0.1617 | 0.0398 | 149.5 | 6,138.3% | 7,089.4% | 772,671,700 | 19,493,700 |
| 2025-12-02 | 25.4500 | 60.83 | 94.37 | 67.82 | 93.9 | 79.8 | 0.4467 | 0.3268 | 0.1198 | 24.28 | 23.40 | 22.42 | 26.9 | 46.8 | 0.1530 | 0.0407 | 84.3 | -2,962.1% | -2,914.8% | 764,874,500 | 14,051,700 |
| 2025-12-01 | 25.2800 | 59.81 | 91.69 | 65.89 | 83.2 | 68.4 | 0.3934 | 0.2969 | 0.0965 | 24.16 | 23.33 | 22.37 | 25.5 | 43.7 | 0.1569 | 0.0417 | 97.6 | 19,148.3% | 19,510.1% | 760,043,000 | 14,399,500 |
| 2025-11-28 | 24.9700 | 57.95 | 85.36 | 62.36 | 62.4 | 59.8 | 0.3370 | 0.2728 | 0.0643 | 24.04 | 23.27 | 22.32 | 24.0 | 40.2 | 0.1571 | 0.0422 | 79.9 | -5,452.7% | -5,397.4% | 753,178,000 | 2,252,900 |
| 2025-11-26 | 24.6700 | 56.12 | 76.78 | 58.83 | 59.7 | 58.8 | 0.2917 | 0.2567 | 0.0350 | 23.95 | 23.21 | 22.28 | 22.8 | 37.5 | 0.1609 | 0.0439 | 69.0 | -193.7% | 46.6% | 750,822,800 | 6,777,600 |
| 2025-11-25 | 24.0800 | 52.35 | 45.29 | 51.10 | 57.4 | 57.6 | 0.2602 | 0.2479 | 0.0122 | 23.87 | 23.16 | 22.24 | 21.6 | 34.8 | 0.1632 | 0.0454 | 23.2 | -2,323.1% | -2,426.9% | 745,643,500 | 7,359,200 |
| 2025-11-24 | 24.4100 | 54.80 | 72.97 | 56.16 | 59.4 | 61.2 | 0.2762 | 0.2449 | 0.0314 | 23.85 | 23.13 | 22.21 | 21.1 | 34.4 | 0.1660 | 0.0454 | 41.9 | 1,942.4% | 2,171.8% | 750,925,100 | 5,243,600 |
| 2025-11-21 | 23.9500 | 51.89 | 52.92 | 50.28 | 55.9 | 68.5 | 0.2591 | 0.2370 | 0.0221 | 23.79 | 23.09 | 22.17 | 20.5 | 34.1 | 0.1633 | 0.0465 | 15.3 | -2,212.1% | -2,022.2% | 744,045,200 | -8,799,200 |
| 2025-11-20 | 23.3800 | 48.03 | 12.87 | 42.02 | 68.2 | 80.7 | 0.2803 | 0.2315 | 0.0488 | 23.77 | 23.06 | 22.14 | 20.2 | 34.6 | 0.1630 | 0.0474 | 30.2 | 327.1% | 39.4% | 738,284,300 | -8,497,900 |
| 2025-11-19 | 24.0500 | 52.63 | 25.74 | 50.46 | 81.4 | 88.7 | 0.3613 | 0.2193 | 0.1420 | 23.81 | 23.05 | 22.12 | 19.5 | 33.8 | 0.1675 | 0.0434 | 22.2 | 1,815.7% | 1,403.2% | 745,681,500 | -7,164,300 |
| 2025-11-18 | 24.9200 | 59.50 | 73.39 | 65.00 | 92.7 | 91.2 | 0.3913 | 0.1838 | 0.2074 | 23.79 | 23.01 | 22.09 | 19.6 | 36.4 | 0.1686 | 0.0402 | 83.0 | -2.3% | 219.1% | 752,844,400 | 6,334,000 |
2025-12-09
Close 26.3600
RSI14 / RSI2 / RSI7
60.8 / 45.5 / 61.4
StochRSI K / D
72.3 / 83.1
MACD / Sig / Hist
0.792 / 0.615 / 0.177
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
34.7 / 55.2
BBW
0.1691
ATR14_n
0.0382
CCI20
70.4
VolChg1d
-9,673.3%
ValChg1d
-9,670.6%
OBV
765,725,945
OBV_Chg3d
-194,755
2025-12-08
Close 26.1400
RSI14 / RSI2 / RSI7
59.6 / 28.8 / 58.9
StochRSI K / D
81.2 / 91.1
MACD / Sig / Hist
0.790 / 0.571 / 0.219
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
34.2 / 58.0
BBW
0.1641
ATR14_n
0.0395
CCI20
84.8
VolChg1d
659.2%
ValChg1d
281.6%
OBV
765,507,900
OBV_Chg3d
-7,163,800
2025-12-05
Close 27.1000
RSI14 / RSI2 / RSI7
68.1 / 87.0 / 77.3
StochRSI K / D
95.7 / 97.2
MACD / Sig / Hist
0.798 / 0.516 / 0.282
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
33.3 / 59.4
BBW
0.1629
ATR14_n
0.0382
CCI20
142.2
VolChg1d
-724.2%
ValChg1d
-588.8%
OBV
772,182,800
OBV_Chg3d
7,308,300
2025-12-04
Close 26.7100
RSI14 / RSI2 / RSI7
66.2 / 78.0 / 74.5
StochRSI K / D
96.4 / 96.6
MACD / Sig / Hist
0.699 / 0.446 / 0.254
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
31.1 / 55.4
BBW
0.1454
ATR14_n
0.0388
CCI20
144.4
VolChg1d
-1,341.8%
ValChg1d
-1,418.9%
OBV
765,920,700
OBV_Chg3d
5,877,700
2025-12-03
Close 26.9500
RSI14 / RSI2 / RSI7
68.5 / 99.2 / 79.7
StochRSI K / D
99.6 / 92.2
MACD / Sig / Hist
0.603 / 0.382 / 0.221
EMA20 / 60 / 120
25 / 24 / 22
ADX14 / ADX7
29.1 / 51.4
BBW
0.1617
ATR14_n
0.0398
CCI20
149.5
VolChg1d
6,138.3%
ValChg1d
7,089.4%
OBV
772,671,700
OBV_Chg3d
19,493,700
2025-12-02
Close 25.4500
RSI14 / RSI2 / RSI7
60.8 / 94.4 / 67.8
StochRSI K / D
93.9 / 79.8
MACD / Sig / Hist
0.447 / 0.327 / 0.120
EMA20 / 60 / 120
24 / 23 / 22
ADX14 / ADX7
26.9 / 46.8
BBW
0.1530
ATR14_n
0.0407
CCI20
84.3
VolChg1d
-2,962.1%
ValChg1d
-2,914.8%
OBV
764,874,500
OBV_Chg3d
14,051,700
2025-12-01
Close 25.2800
RSI14 / RSI2 / RSI7
59.8 / 91.7 / 65.9
StochRSI K / D
83.2 / 68.4
MACD / Sig / Hist
0.393 / 0.297 / 0.097
EMA20 / 60 / 120
24 / 23 / 22
ADX14 / ADX7
25.5 / 43.7
BBW
0.1569
ATR14_n
0.0417
CCI20
97.6
VolChg1d
19,148.3%
ValChg1d
19,510.1%
OBV
760,043,000
OBV_Chg3d
14,399,500
2025-11-28
Close 24.9700
RSI14 / RSI2 / RSI7
58.0 / 85.4 / 62.4
StochRSI K / D
62.4 / 59.8
MACD / Sig / Hist
0.337 / 0.273 / 0.064
EMA20 / 60 / 120
24 / 23 / 22
ADX14 / ADX7
24.0 / 40.2
BBW
0.1571
ATR14_n
0.0422
CCI20
79.9
VolChg1d
-5,452.7%
ValChg1d
-5,397.4%
OBV
753,178,000
OBV_Chg3d
2,252,900
2025-11-26
Close 24.6700
RSI14 / RSI2 / RSI7
56.1 / 76.8 / 58.8
StochRSI K / D
59.7 / 58.8
MACD / Sig / Hist
0.292 / 0.257 / 0.035
EMA20 / 60 / 120
24 / 23 / 22
ADX14 / ADX7
22.8 / 37.5
BBW
0.1609
ATR14_n
0.0439
CCI20
69.0
VolChg1d
-193.7%
ValChg1d
46.6%
OBV
750,822,800
OBV_Chg3d
6,777,600
2025-11-25
Close 24.0800
RSI14 / RSI2 / RSI7
52.4 / 45.3 / 51.1
StochRSI K / D
57.4 / 57.6
MACD / Sig / Hist
0.260 / 0.248 / 0.012
EMA20 / 60 / 120
24 / 23 / 22
ADX14 / ADX7
21.6 / 34.8
BBW
0.1632
ATR14_n
0.0454
CCI20
23.2
VolChg1d
-2,323.1%
ValChg1d
-2,426.9%
OBV
745,643,500
OBV_Chg3d
7,359,200
2025-11-24
Close 24.4100
RSI14 / RSI2 / RSI7
54.8 / 73.0 / 56.2
StochRSI K / D
59.4 / 61.2
MACD / Sig / Hist
0.276 / 0.245 / 0.031
EMA20 / 60 / 120
24 / 23 / 22
ADX14 / ADX7
21.1 / 34.4
BBW
0.1660
ATR14_n
0.0454
CCI20
41.9
VolChg1d
1,942.4%
ValChg1d
2,171.8%
OBV
750,925,100
OBV_Chg3d
5,243,600
2025-11-21
Close 23.9500
RSI14 / RSI2 / RSI7
51.9 / 52.9 / 50.3
StochRSI K / D
55.9 / 68.5
MACD / Sig / Hist
0.259 / 0.237 / 0.022
EMA20 / 60 / 120
24 / 23 / 22
ADX14 / ADX7
20.5 / 34.1
BBW
0.1633
ATR14_n
0.0465
CCI20
15.3
VolChg1d
-2,212.1%
ValChg1d
-2,022.2%
OBV
744,045,200
OBV_Chg3d
-8,799,200
2025-11-20
Close 23.3800
RSI14 / RSI2 / RSI7
48.0 / 12.9 / 42.0
StochRSI K / D
68.2 / 80.7
MACD / Sig / Hist
0.280 / 0.232 / 0.049
EMA20 / 60 / 120
24 / 23 / 22
ADX14 / ADX7
20.2 / 34.6
BBW
0.1630
ATR14_n
0.0474
CCI20
30.2
VolChg1d
327.1%
ValChg1d
39.4%
OBV
738,284,300
OBV_Chg3d
-8,497,900
2025-11-19
Close 24.0500
RSI14 / RSI2 / RSI7
52.6 / 25.7 / 50.5
StochRSI K / D
81.4 / 88.7
MACD / Sig / Hist
0.361 / 0.219 / 0.142
EMA20 / 60 / 120
24 / 23 / 22
ADX14 / ADX7
19.5 / 33.8
BBW
0.1675
ATR14_n
0.0434
CCI20
22.2
VolChg1d
1,815.7%
ValChg1d
1,403.2%
OBV
745,681,500
OBV_Chg3d
-7,164,300
2025-11-18
Close 24.9200
RSI14 / RSI2 / RSI7
59.5 / 73.4 / 65.0
StochRSI K / D
92.7 / 91.2
MACD / Sig / Hist
0.391 / 0.184 / 0.207
EMA20 / 60 / 120
24 / 23 / 22
ADX14 / ADX7
19.6 / 36.4
BBW
0.1686
ATR14_n
0.0402
CCI20
83.0
VolChg1d
-2.3%
ValChg1d
219.1%
OBV
752,844,400
OBV_Chg3d
6,334,000
