Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Air Products and Chemicals Inc.
APD
NYSE
230.7900
As of: 2025-12-09
-5.26 (-2.23%)
vs. previous close
Market
NYSE
Latest Volume
204,658
Symbol
APD
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.1 · Oversold (RSI2 2.2, RSI7 17.2)
Weak / range-bound trend (ADX 19.8)
Low volatility (~0.1%)
Normal trading value (~0.5B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.1 / 2.2 / 17.2
RSI 28.1 · Oversold (RSI2 2.2, RSI7 17.2)
StochRSI (K/D)
29.4 / 60.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-2.94 / -0.78 / -2.16
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
253 / 261 / 270
Short / mid / long-term trend structure
ADX14 / ADX7
19.8 / 33.9
Weak / range-bound trend (ADX 19.8)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
3.12%
Average daily range (as % of price)
CCI20
-248.8
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 230.7900 | 28.08 | 2.22 | 17.24 | 29.4 | 60.5 | -2.9448 | -0.7830 | -2.1618 | 253.47 | 261.01 | 269.51 | 19.8 | 33.9 | 0.1289 | 0.0312 | -248.8 | -9,505.1% | -9,516.1% | 51,234,642 | -5,655,358 |
| 2025-12-08 | 236.0500 | 30.85 | 3.11 | 20.05 | 62.7 | 75.8 | -1.0685 | -0.2426 | -0.8259 | 255.86 | 262.03 | 270.17 | 18.0 | 29.1 | 0.0922 | 0.0295 | -209.2 | 21,434.4% | 18,463.3% | 51,439,300 | -4,096,600 |
| 2025-12-05 | 260.6900 | 54.01 | 52.71 | 57.84 | 89.5 | 78.8 | 0.8064 | -0.0361 | 0.8425 | 257.95 | 262.91 | 270.74 | 16.1 | 23.5 | 0.0532 | 0.0198 | 52.7 | -285.1% | -319.6% | 55,574,500 | 1,504,000 |
| 2025-12-04 | 261.6200 | 55.47 | 75.44 | 61.59 | 75.1 | 74.3 | 0.6788 | -0.2467 | 0.9256 | 257.66 | 262.99 | 270.91 | 16.0 | 21.4 | 0.0526 | 0.0197 | 35.0 | -759.5% | -714.4% | 56,890,000 | 1,775,000 |
| 2025-12-03 | 260.3500 | 53.89 | 65.20 | 58.43 | 71.9 | 77.6 | 0.4115 | -0.4781 | 0.8897 | 257.24 | 263.03 | 271.06 | 16.6 | 22.1 | 0.0865 | 0.0200 | 34.4 | 4,029.7% | 4,225.3% | 55,535,900 | -863,900 |
| 2025-12-02 | 256.7700 | 49.17 | 15.49 | 48.12 | 75.8 | 80.2 | 0.1936 | -0.7006 | 0.8942 | 256.91 | 263.13 | 271.24 | 17.4 | 24.2 | 0.1021 | 0.0204 | 22.0 | -1,870.3% | -1,997.8% | 54,070,500 | -1,872,000 |
| 2025-12-01 | 260.8600 | 55.16 | 84.13 | 63.56 | 85.2 | 80.2 | 0.2772 | -0.9241 | 1.2013 | 256.93 | 263.34 | 271.49 | 18.5 | 27.1 | 0.1172 | 0.0202 | 59.8 | 18,095.3% | 18,074.9% | 55,115,000 | -101,800 |
| 2025-11-28 | 261.0500 | 55.46 | 93.79 | 64.38 | 79.5 | 78.3 | -0.0365 | -1.2244 | 1.1879 | 256.51 | 263.43 | 271.67 | 18.8 | 25.3 | 0.1233 | 0.0207 | 61.4 | -3,698.5% | -3,647.6% | 56,399,800 | 2,417,000 |
| 2025-11-26 | 258.9600 | 52.91 | 83.15 | 59.43 | 75.9 | 77.2 | -0.4558 | -1.5214 | 1.0656 | 256.04 | 263.51 | 271.84 | 19.2 | 23.9 | 0.1254 | 0.0215 | 50.8 | -4,119.1% | -4,118.4% | 55,942,500 | 326,100 |
| 2025-11-25 | 258.9300 | 52.88 | 82.94 | 59.36 | 79.6 | 76.0 | -0.7716 | -1.7878 | 1.0162 | 255.73 | 263.66 | 272.06 | 20.0 | 23.5 | 0.1252 | 0.0222 | 48.9 | -2,446.1% | -2,377.0% | 55,216,800 | 1,381,200 |
| 2025-11-24 | 256.5800 | 50.12 | 66.73 | 54.08 | 76.2 | 71.4 | -1.1603 | -2.0419 | 0.8815 | 255.39 | 263.82 | 272.28 | 21.0 | 23.8 | 0.1235 | 0.0231 | 23.9 | -826.6% | -854.8% | 53,982,800 | -1,009,200 |
| 2025-11-21 | 257.3700 | 51.05 | 79.42 | 56.19 | 72.1 | 68.5 | -1.4003 | -2.2623 | 0.8619 | 255.27 | 264.07 | 272.54 | 22.6 | 26.7 | 0.1232 | 0.0234 | 23.0 | 5,399.5% | 5,784.7% | 55,616,400 | 1,589,900 |
| 2025-11-20 | 251.0900 | 43.24 | 15.83 | 40.39 | 65.8 | 68.9 | -1.7668 | -2.4777 | 0.7110 | 255.05 | 264.29 | 272.80 | 24.3 | 30.0 | 0.1224 | 0.0238 | 6.1 | 1,977.2% | 1,875.1% | 53,835,600 | -1,199,000 |
| 2025-11-19 | 253.2500 | 45.57 | 33.78 | 45.20 | 67.5 | 75.3 | -1.5693 | -2.6555 | 1.0862 | 255.46 | 264.74 | 273.16 | 26.1 | 33.9 | 0.1225 | 0.0231 | -3.6 | -422.6% | -381.2% | 54,992,000 | -1,242,700 |
| 2025-11-18 | 252.1600 | 44.16 | 7.26 | 42.22 | 73.4 | 84.4 | -1.5144 | -2.9270 | 1.4126 | 255.69 | 265.13 | 273.50 | 27.1 | 36.3 | 0.1225 | 0.0239 | -8.0 | -1,599.9% | -1,630.7% | 54,026,500 | -3,051,300 |
2025-12-09
Close 230.7900
RSI14 / RSI2 / RSI7
28.1 / 2.2 / 17.2
StochRSI K / D
29.4 / 60.5
MACD / Sig / Hist
-2.945 / -0.783 / -2.162
EMA20 / 60 / 120
253 / 261 / 270
ADX14 / ADX7
19.8 / 33.9
BBW
0.1289
ATR14_n
0.0312
CCI20
-248.8
VolChg1d
-9,505.1%
ValChg1d
-9,516.1%
OBV
51,234,642
OBV_Chg3d
-5,655,358
2025-12-08
Close 236.0500
RSI14 / RSI2 / RSI7
30.9 / 3.1 / 20.1
StochRSI K / D
62.7 / 75.8
MACD / Sig / Hist
-1.069 / -0.243 / -0.826
EMA20 / 60 / 120
256 / 262 / 270
ADX14 / ADX7
18.0 / 29.1
BBW
0.0922
ATR14_n
0.0295
CCI20
-209.2
VolChg1d
21,434.4%
ValChg1d
18,463.3%
OBV
51,439,300
OBV_Chg3d
-4,096,600
2025-12-05
Close 260.6900
RSI14 / RSI2 / RSI7
54.0 / 52.7 / 57.8
StochRSI K / D
89.5 / 78.8
MACD / Sig / Hist
0.806 / -0.036 / 0.843
EMA20 / 60 / 120
258 / 263 / 271
ADX14 / ADX7
16.1 / 23.5
BBW
0.0532
ATR14_n
0.0198
CCI20
52.7
VolChg1d
-285.1%
ValChg1d
-319.6%
OBV
55,574,500
OBV_Chg3d
1,504,000
2025-12-04
Close 261.6200
RSI14 / RSI2 / RSI7
55.5 / 75.4 / 61.6
StochRSI K / D
75.1 / 74.3
MACD / Sig / Hist
0.679 / -0.247 / 0.926
EMA20 / 60 / 120
258 / 263 / 271
ADX14 / ADX7
16.0 / 21.4
BBW
0.0526
ATR14_n
0.0197
CCI20
35.0
VolChg1d
-759.5%
ValChg1d
-714.4%
OBV
56,890,000
OBV_Chg3d
1,775,000
2025-12-03
Close 260.3500
RSI14 / RSI2 / RSI7
53.9 / 65.2 / 58.4
StochRSI K / D
71.9 / 77.6
MACD / Sig / Hist
0.412 / -0.478 / 0.890
EMA20 / 60 / 120
257 / 263 / 271
ADX14 / ADX7
16.6 / 22.1
BBW
0.0865
ATR14_n
0.0200
CCI20
34.4
VolChg1d
4,029.7%
ValChg1d
4,225.3%
OBV
55,535,900
OBV_Chg3d
-863,900
2025-12-02
Close 256.7700
RSI14 / RSI2 / RSI7
49.2 / 15.5 / 48.1
StochRSI K / D
75.8 / 80.2
MACD / Sig / Hist
0.194 / -0.701 / 0.894
EMA20 / 60 / 120
257 / 263 / 271
ADX14 / ADX7
17.4 / 24.2
BBW
0.1021
ATR14_n
0.0204
CCI20
22.0
VolChg1d
-1,870.3%
ValChg1d
-1,997.8%
OBV
54,070,500
OBV_Chg3d
-1,872,000
2025-12-01
Close 260.8600
RSI14 / RSI2 / RSI7
55.2 / 84.1 / 63.6
StochRSI K / D
85.2 / 80.2
MACD / Sig / Hist
0.277 / -0.924 / 1.201
EMA20 / 60 / 120
257 / 263 / 271
ADX14 / ADX7
18.5 / 27.1
BBW
0.1172
ATR14_n
0.0202
CCI20
59.8
VolChg1d
18,095.3%
ValChg1d
18,074.9%
OBV
55,115,000
OBV_Chg3d
-101,800
2025-11-28
Close 261.0500
RSI14 / RSI2 / RSI7
55.5 / 93.8 / 64.4
StochRSI K / D
79.5 / 78.3
MACD / Sig / Hist
-0.037 / -1.224 / 1.188
EMA20 / 60 / 120
257 / 263 / 272
ADX14 / ADX7
18.8 / 25.3
BBW
0.1233
ATR14_n
0.0207
CCI20
61.4
VolChg1d
-3,698.5%
ValChg1d
-3,647.6%
OBV
56,399,800
OBV_Chg3d
2,417,000
2025-11-26
Close 258.9600
RSI14 / RSI2 / RSI7
52.9 / 83.2 / 59.4
StochRSI K / D
75.9 / 77.2
MACD / Sig / Hist
-0.456 / -1.521 / 1.066
EMA20 / 60 / 120
256 / 264 / 272
ADX14 / ADX7
19.2 / 23.9
BBW
0.1254
ATR14_n
0.0215
CCI20
50.8
VolChg1d
-4,119.1%
ValChg1d
-4,118.4%
OBV
55,942,500
OBV_Chg3d
326,100
2025-11-25
Close 258.9300
RSI14 / RSI2 / RSI7
52.9 / 82.9 / 59.4
StochRSI K / D
79.6 / 76.0
MACD / Sig / Hist
-0.772 / -1.788 / 1.016
EMA20 / 60 / 120
256 / 264 / 272
ADX14 / ADX7
20.0 / 23.5
BBW
0.1252
ATR14_n
0.0222
CCI20
48.9
VolChg1d
-2,446.1%
ValChg1d
-2,377.0%
OBV
55,216,800
OBV_Chg3d
1,381,200
2025-11-24
Close 256.5800
RSI14 / RSI2 / RSI7
50.1 / 66.7 / 54.1
StochRSI K / D
76.2 / 71.4
MACD / Sig / Hist
-1.160 / -2.042 / 0.882
EMA20 / 60 / 120
255 / 264 / 272
ADX14 / ADX7
21.0 / 23.8
BBW
0.1235
ATR14_n
0.0231
CCI20
23.9
VolChg1d
-826.6%
ValChg1d
-854.8%
OBV
53,982,800
OBV_Chg3d
-1,009,200
2025-11-21
Close 257.3700
RSI14 / RSI2 / RSI7
51.1 / 79.4 / 56.2
StochRSI K / D
72.1 / 68.5
MACD / Sig / Hist
-1.400 / -2.262 / 0.862
EMA20 / 60 / 120
255 / 264 / 273
ADX14 / ADX7
22.6 / 26.7
BBW
0.1232
ATR14_n
0.0234
CCI20
23.0
VolChg1d
5,399.5%
ValChg1d
5,784.7%
OBV
55,616,400
OBV_Chg3d
1,589,900
2025-11-20
Close 251.0900
RSI14 / RSI2 / RSI7
43.2 / 15.8 / 40.4
StochRSI K / D
65.8 / 68.9
MACD / Sig / Hist
-1.767 / -2.478 / 0.711
EMA20 / 60 / 120
255 / 264 / 273
ADX14 / ADX7
24.3 / 30.0
BBW
0.1224
ATR14_n
0.0238
CCI20
6.1
VolChg1d
1,977.2%
ValChg1d
1,875.1%
OBV
53,835,600
OBV_Chg3d
-1,199,000
2025-11-19
Close 253.2500
RSI14 / RSI2 / RSI7
45.6 / 33.8 / 45.2
StochRSI K / D
67.5 / 75.3
MACD / Sig / Hist
-1.569 / -2.656 / 1.086
EMA20 / 60 / 120
255 / 265 / 273
ADX14 / ADX7
26.1 / 33.9
BBW
0.1225
ATR14_n
0.0231
CCI20
-3.6
VolChg1d
-422.6%
ValChg1d
-381.2%
OBV
54,992,000
OBV_Chg3d
-1,242,700
2025-11-18
Close 252.1600
RSI14 / RSI2 / RSI7
44.2 / 7.3 / 42.2
StochRSI K / D
73.4 / 84.4
MACD / Sig / Hist
-1.514 / -2.927 / 1.413
EMA20 / 60 / 120
256 / 265 / 273
ADX14 / ADX7
27.1 / 36.3
BBW
0.1225
ATR14_n
0.0239
CCI20
-8.0
VolChg1d
-1,599.9%
ValChg1d
-1,630.7%
OBV
54,026,500
OBV_Chg3d
-3,051,300
