Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Apellis Pharmaceuticals Inc.
APLS
NASDAQ
23.7900
As of: 2025-12-09
+0.00 (+0.00%)
vs. previous close
Market
NASDAQ
Latest Volume
133,890
Symbol
APLS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 62.2 · Strong momentum (RSI2 96.7, RSI7 79.1)
Weak / range-bound trend (ADX 24.2)
Low volatility (~1.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
62.2 / 96.7 / 79.1
RSI 62.2 · Strong momentum (RSI2 96.7, RSI7 79.1)
StochRSI (K/D)
100.0 / 98.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.17 / -0.40 / 0.58
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
22 / 23 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
24.2 / 40.2
Weak / range-bound trend (ADX 24.2)
BBW
1.12%
Low volatility (~1.1%)
ATR14_n
4.24%
Average daily range (as % of price)
CCI20
85.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 23.7900 | 62.23 | 96.65 | 79.07 | 100.0 | 98.8 | 0.1737 | -0.4035 | 0.5773 | 21.85 | 22.57 | 22.95 | 24.2 | 40.2 | 0.2674 | 0.0424 | 85.7 | -9,565.2% | -9,565.2% | -69,772,800 | 7,419,900 |
| 2025-12-08 | 23.7900 | 62.23 | 96.65 | 79.07 | 100.0 | 93.3 | 0.0148 | -0.5479 | 0.5626 | 21.64 | 22.53 | 22.94 | 24.0 | 36.1 | 0.2504 | 0.0440 | 90.3 | -2,905.8% | -2,857.8% | -69,772,800 | 9,981,500 |
| 2025-12-05 | 23.6300 | 61.53 | 96.15 | 78.23 | 96.5 | 86.2 | -0.1883 | -0.6885 | 0.5002 | 21.42 | 22.49 | 22.93 | 23.7 | 31.3 | 0.2185 | 0.0448 | 74.2 | 6,944.9% | 8,044.5% | -72,852,100 | 8,450,900 |
| 2025-12-04 | 22.1900 | 54.46 | 88.44 | 68.41 | 83.4 | 80.3 | -0.4285 | -0.8136 | 0.3851 | 21.18 | 22.45 | 22.91 | 23.7 | 26.3 | 0.1697 | 0.0442 | 42.2 | 6,540.3% | 7,272.0% | -77,192,700 | 2,415,000 |
| 2025-12-03 | 21.2500 | 48.75 | 66.62 | 57.77 | 78.6 | 83.2 | -0.5822 | -0.9099 | 0.3277 | 21.08 | 22.46 | 22.93 | 25.2 | 24.5 | 0.1468 | 0.0451 | 21.1 | -864.7% | -603.9% | -79,754,300 | -1,704,400 |
| 2025-12-02 | 20.6600 | 44.71 | 18.06 | 48.41 | 79.0 | 89.3 | -0.6741 | -0.9918 | 0.3176 | 21.06 | 22.50 | 22.95 | 26.1 | 28.5 | 0.1393 | 0.0473 | 15.6 | 882.7% | 605.5% | -81,303,000 | -4,313,900 |
| 2025-12-01 | 21.2000 | 47.92 | 54.04 | 58.59 | 92.0 | 96.3 | -0.7217 | -1.0712 | 0.3495 | 21.10 | 22.56 | 22.99 | 27.1 | 33.0 | 0.1395 | 0.0466 | 22.0 | 4,685.1% | 4,616.2% | -79,607,700 | -791,400 |
| 2025-11-28 | 21.3000 | 48.52 | 66.26 | 60.62 | 96.9 | 95.9 | -0.8268 | -1.1586 | 0.3317 | 21.09 | 22.61 | 23.02 | 28.6 | 34.8 | 0.1440 | 0.0486 | 24.5 | -4,194.4% | -4,272.4% | -78,049,900 | 3,068,600 |
| 2025-11-26 | 21.5900 | 50.21 | 98.58 | 66.31 | 100.0 | 89.9 | -0.9592 | -1.2415 | 0.2823 | 21.07 | 22.65 | 23.05 | 30.4 | 36.0 | 0.1370 | 0.0495 | 23.3 | -2,063.2% | -1,840.3% | -76,989,100 | 8,251,700 |
| 2025-11-25 | 21.0000 | 46.71 | 97.18 | 59.71 | 90.7 | 78.2 | -1.1437 | -1.3121 | 0.1683 | 21.02 | 22.69 | 23.08 | 32.3 | 37.3 | 0.4413 | 0.0518 | 2.4 | -4,415.3% | -4,173.9% | -78,816,300 | 7,877,500 |
| 2025-11-24 | 20.1300 | 41.02 | 89.69 | 46.46 | 79.1 | 69.5 | -1.3025 | -1.3542 | 0.0516 | 21.02 | 22.75 | 23.11 | 33.8 | 41.6 | 0.5860 | 0.0538 | -17.8 | 18,371.0% | 19,123.3% | -81,118,500 | 7,850,600 |
| 2025-11-21 | 19.6100 | 37.30 | 50.36 | 35.60 | 64.9 | 59.3 | -1.3977 | -1.3671 | -0.0307 | 21.11 | 22.84 | 23.16 | 34.3 | 45.3 | 0.6733 | 0.0561 | -30.4 | -3,614.0% | -3,591.2% | -85,240,800 | 1,730,700 |
| 2025-11-20 | 19.5400 | 36.81 | 33.20 | 34.06 | 64.5 | 49.8 | -1.4459 | -1.3594 | -0.0865 | 21.27 | 22.94 | 23.22 | 34.4 | 45.8 | 0.7064 | 0.0584 | -37.1 | 1,390.2% | 1,442.9% | -86,693,800 | -1,881,600 |
| 2025-11-19 | 19.4500 | 36.20 | 14.12 | 32.27 | 48.6 | 33.8 | -1.4793 | -1.3378 | -0.1415 | 21.45 | 23.06 | 23.28 | 34.5 | 46.7 | 0.7320 | 0.0614 | -45.3 | -748.9% | -880.1% | -88,969,100 | -6,331,600 |
| 2025-11-18 | 19.7300 | 37.23 | 25.41 | 34.79 | 36.1 | 22.7 | -1.4912 | -1.3024 | -0.1888 | 21.66 | 23.18 | 23.35 | 34.5 | 47.1 | 0.7407 | 0.0632 | -46.2 | -70.8% | -253.6% | -86,971,500 | -1,864,500 |
2025-12-09
Close 23.7900
RSI14 / RSI2 / RSI7
62.2 / 96.7 / 79.1
StochRSI K / D
100.0 / 98.8
MACD / Sig / Hist
0.174 / -0.404 / 0.577
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
24.2 / 40.2
BBW
0.2674
ATR14_n
0.0424
CCI20
85.7
VolChg1d
-9,565.2%
ValChg1d
-9,565.2%
OBV
-69,772,800
OBV_Chg3d
7,419,900
2025-12-08
Close 23.7900
RSI14 / RSI2 / RSI7
62.2 / 96.7 / 79.1
StochRSI K / D
100.0 / 93.3
MACD / Sig / Hist
0.015 / -0.548 / 0.563
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
24.0 / 36.1
BBW
0.2504
ATR14_n
0.0440
CCI20
90.3
VolChg1d
-2,905.8%
ValChg1d
-2,857.8%
OBV
-69,772,800
OBV_Chg3d
9,981,500
2025-12-05
Close 23.6300
RSI14 / RSI2 / RSI7
61.5 / 96.2 / 78.2
StochRSI K / D
96.5 / 86.2
MACD / Sig / Hist
-0.188 / -0.689 / 0.500
EMA20 / 60 / 120
21 / 22 / 23
ADX14 / ADX7
23.7 / 31.3
BBW
0.2185
ATR14_n
0.0448
CCI20
74.2
VolChg1d
6,944.9%
ValChg1d
8,044.5%
OBV
-72,852,100
OBV_Chg3d
8,450,900
2025-12-04
Close 22.1900
RSI14 / RSI2 / RSI7
54.5 / 88.4 / 68.4
StochRSI K / D
83.4 / 80.3
MACD / Sig / Hist
-0.429 / -0.814 / 0.385
EMA20 / 60 / 120
21 / 22 / 23
ADX14 / ADX7
23.7 / 26.3
BBW
0.1697
ATR14_n
0.0442
CCI20
42.2
VolChg1d
6,540.3%
ValChg1d
7,272.0%
OBV
-77,192,700
OBV_Chg3d
2,415,000
2025-12-03
Close 21.2500
RSI14 / RSI2 / RSI7
48.8 / 66.6 / 57.8
StochRSI K / D
78.6 / 83.2
MACD / Sig / Hist
-0.582 / -0.910 / 0.328
EMA20 / 60 / 120
21 / 22 / 23
ADX14 / ADX7
25.2 / 24.5
BBW
0.1468
ATR14_n
0.0451
CCI20
21.1
VolChg1d
-864.7%
ValChg1d
-603.9%
OBV
-79,754,300
OBV_Chg3d
-1,704,400
2025-12-02
Close 20.6600
RSI14 / RSI2 / RSI7
44.7 / 18.1 / 48.4
StochRSI K / D
79.0 / 89.3
MACD / Sig / Hist
-0.674 / -0.992 / 0.318
EMA20 / 60 / 120
21 / 23 / 23
ADX14 / ADX7
26.1 / 28.5
BBW
0.1393
ATR14_n
0.0473
CCI20
15.6
VolChg1d
882.7%
ValChg1d
605.5%
OBV
-81,303,000
OBV_Chg3d
-4,313,900
2025-12-01
Close 21.2000
RSI14 / RSI2 / RSI7
47.9 / 54.0 / 58.6
StochRSI K / D
92.0 / 96.3
MACD / Sig / Hist
-0.722 / -1.071 / 0.350
EMA20 / 60 / 120
21 / 23 / 23
ADX14 / ADX7
27.1 / 33.0
BBW
0.1395
ATR14_n
0.0466
CCI20
22.0
VolChg1d
4,685.1%
ValChg1d
4,616.2%
OBV
-79,607,700
OBV_Chg3d
-791,400
2025-11-28
Close 21.3000
RSI14 / RSI2 / RSI7
48.5 / 66.3 / 60.6
StochRSI K / D
96.9 / 95.9
MACD / Sig / Hist
-0.827 / -1.159 / 0.332
EMA20 / 60 / 120
21 / 23 / 23
ADX14 / ADX7
28.6 / 34.8
BBW
0.1440
ATR14_n
0.0486
CCI20
24.5
VolChg1d
-4,194.4%
ValChg1d
-4,272.4%
OBV
-78,049,900
OBV_Chg3d
3,068,600
2025-11-26
Close 21.5900
RSI14 / RSI2 / RSI7
50.2 / 98.6 / 66.3
StochRSI K / D
100.0 / 89.9
MACD / Sig / Hist
-0.959 / -1.242 / 0.282
EMA20 / 60 / 120
21 / 23 / 23
ADX14 / ADX7
30.4 / 36.0
BBW
0.1370
ATR14_n
0.0495
CCI20
23.3
VolChg1d
-2,063.2%
ValChg1d
-1,840.3%
OBV
-76,989,100
OBV_Chg3d
8,251,700
2025-11-25
Close 21.0000
RSI14 / RSI2 / RSI7
46.7 / 97.2 / 59.7
StochRSI K / D
90.7 / 78.2
MACD / Sig / Hist
-1.144 / -1.312 / 0.168
EMA20 / 60 / 120
21 / 23 / 23
ADX14 / ADX7
32.3 / 37.3
BBW
0.4413
ATR14_n
0.0518
CCI20
2.4
VolChg1d
-4,415.3%
ValChg1d
-4,173.9%
OBV
-78,816,300
OBV_Chg3d
7,877,500
2025-11-24
Close 20.1300
RSI14 / RSI2 / RSI7
41.0 / 89.7 / 46.5
StochRSI K / D
79.1 / 69.5
MACD / Sig / Hist
-1.303 / -1.354 / 0.052
EMA20 / 60 / 120
21 / 23 / 23
ADX14 / ADX7
33.8 / 41.6
BBW
0.5860
ATR14_n
0.0538
CCI20
-17.8
VolChg1d
18,371.0%
ValChg1d
19,123.3%
OBV
-81,118,500
OBV_Chg3d
7,850,600
2025-11-21
Close 19.6100
RSI14 / RSI2 / RSI7
37.3 / 50.4 / 35.6
StochRSI K / D
64.9 / 59.3
MACD / Sig / Hist
-1.398 / -1.367 / -0.031
EMA20 / 60 / 120
21 / 23 / 23
ADX14 / ADX7
34.3 / 45.3
BBW
0.6733
ATR14_n
0.0561
CCI20
-30.4
VolChg1d
-3,614.0%
ValChg1d
-3,591.2%
OBV
-85,240,800
OBV_Chg3d
1,730,700
2025-11-20
Close 19.5400
RSI14 / RSI2 / RSI7
36.8 / 33.2 / 34.1
StochRSI K / D
64.5 / 49.8
MACD / Sig / Hist
-1.446 / -1.359 / -0.087
EMA20 / 60 / 120
21 / 23 / 23
ADX14 / ADX7
34.4 / 45.8
BBW
0.7064
ATR14_n
0.0584
CCI20
-37.1
VolChg1d
1,390.2%
ValChg1d
1,442.9%
OBV
-86,693,800
OBV_Chg3d
-1,881,600
2025-11-19
Close 19.4500
RSI14 / RSI2 / RSI7
36.2 / 14.1 / 32.3
StochRSI K / D
48.6 / 33.8
MACD / Sig / Hist
-1.479 / -1.338 / -0.142
EMA20 / 60 / 120
21 / 23 / 23
ADX14 / ADX7
34.5 / 46.7
BBW
0.7320
ATR14_n
0.0614
CCI20
-45.3
VolChg1d
-748.9%
ValChg1d
-880.1%
OBV
-88,969,100
OBV_Chg3d
-6,331,600
2025-11-18
Close 19.7300
RSI14 / RSI2 / RSI7
37.2 / 25.4 / 34.8
StochRSI K / D
36.1 / 22.7
MACD / Sig / Hist
-1.491 / -1.302 / -0.189
EMA20 / 60 / 120
22 / 23 / 23
ADX14 / ADX7
34.5 / 47.1
BBW
0.7407
ATR14_n
0.0632
CCI20
-46.2
VolChg1d
-70.8%
ValChg1d
-253.6%
OBV
-86,971,500
OBV_Chg3d
-1,864,500
