Clear Creek Independent School District (APRE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Clear Creek Independent School District

APRE

NASDAQ

0.9142

As of: 2025-12-09

-0.13 (-12.10%) vs. previous close

Market

NASDAQ

Latest Volume

7,030

Symbol

APRE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.1 · Oversold (RSI2 3.2, RSI7 20.4) Weak / range-bound trend (ADX 28.2) High volatility (37.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.1 / 3.2 / 20.4

RSI 28.1 · Oversold (RSI2 3.2, RSI7 20.4)

StochRSI (K/D)

16.4 / 21.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.09 / -0.08 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

28.2 / 30.8

Weak / range-bound trend (ADX 28.2)

BBW

37.79%

High volatility (37.8%)

ATR14_n

10.94%

Average daily range (as % of price)

CCI20

-112.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.9142	28.07	3.24	20.41	16.4	21.4	-0.0916	-0.0784	-0.0132	1.14	1.32	1.52	28.2	30.8	0.3455	0.1094	-112.7	-9,445.2%	-9,512.3%	-5,739,493	-133,730
2025-12-08	1.0400	34.74	23.71	31.85	25.9	20.3	-0.0817	-0.0751	-0.0066	1.16	1.33	1.53	27.9	30.2	0.2976	0.0940	-55.6	37,631.6%	36,732.9%	-5,732,463	-38,400
2025-12-05	1.0600	36.00	47.67	34.48	21.9	16.5	-0.0806	-0.0734	-0.0071	1.18	1.34	1.54	28.6	33.6	0.2815	0.0906	-59.9	-6,987.5%	-6,987.5%	-5,605,763	187,400
2025-12-04	1.0600	36.00	47.67	34.48	13.2	24.1	-0.0800	-0.0717	-0.0084	1.19	1.35	1.55	28.6	34.4	0.2655	0.0939	-62.1	-1,089.8%	-830.3%	-5,605,763	77,700
2025-12-03	1.0300	32.84	15.75	27.91	14.3	45.4	-0.0782	-0.0696	-0.0086	1.20	1.36	1.56	28.5	35.3	0.2612	0.0929	-88.3	-966.3%	-877.7%	-5,694,063	-96,200
2025-12-02	1.0200	31.80	6.22	25.79	44.7	73.5	-0.0716	-0.0674	-0.0042	1.22	1.37	1.57	27.5	32.6	0.2549	0.0920	-85.5	2,815.4%	1,776.3%	-5,793,163	-176,900
2025-12-01	1.1100	36.53	12.67	33.38	77.3	87.1	-0.0612	-0.0664	0.0052	1.24	1.38	1.58	26.7	30.5	0.2415	0.0823	-41.4	36,521.7%	30,983.4%	-5,683,463	-49,200
2025-11-28	1.2600	47.46	93.63	57.59	98.6	85.3	-0.0562	-0.0676	0.0115	1.26	1.39	1.58	26.8	31.2	0.2489	0.0689	6.5	222.2%	304.0%	-5,597,863	48,700
2025-11-26	1.2500	46.47	91.90	55.75	85.3	66.4	-0.0642	-0.0705	0.0063	1.26	1.40	1.59	28.6	32.8	0.2850	0.0729	-1.9	4,634.2%	5,117.9%	-5,616,263	30,300
2025-11-25	1.2100	42.44	82.35	48.05	72.1	50.8	-0.0725	-0.0721	-0.0004	1.26	1.40	1.59	30.5	34.6	0.3129	0.0761	-42.0	-4,484.3%	-4,295.7%	-5,634,263	43,000
2025-11-24	1.1700	38.11	56.98	38.94	41.9	36.3	-0.0779	-0.0720	-0.0059	1.26	1.41	1.60	31.3	39.6	0.3249	0.0799	-47.8	-2,736.2%	-2,736.2%	-5,646,563	-55,100
2025-11-21	1.1700	38.11	56.98	38.94	38.3	34.7	-0.0797	-0.0705	-0.0092	1.27	1.42	1.61	32.1	45.3	0.3163	0.0787	-75.2	-6,421.9%	-6,228.5%	-5,646,563	-10,900
2025-11-20	1.1100	31.43	6.68	24.32	28.6	33.0	-0.0808	-0.0682	-0.0125	1.28	1.43	1.62	31.5	45.6	0.3118	0.0830	-80.2	9,411.8%	7,955.9%	-5,677,263	-41,600
2025-11-19	1.2000	36.99	54.29	35.14	37.1	34.1	-0.0749	-0.0651	-0.0098	1.30	1.44	1.62	31.0	46.8	0.3125	0.0743	-57.4	-2,824.7%	-2,764.4%	-5,591,463	22,100
2025-11-18	1.1900	35.82	24.33	32.27	33.4	34.5	-0.0754	-0.0627	-0.0127	1.31	1.45	1.63	31.2	51.9	0.3276	0.0738	-84.5	17,873.3%	17,873.3%	-5,635,663	19,700

2025-12-09 Close 0.9142

RSI14 / RSI2 / RSI7

28.1 / 3.2 / 20.4

StochRSI K / D

16.4 / 21.4

MACD / Sig / Hist

-0.092 / -0.078 / -0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.2 / 30.8

BBW

0.3455

ATR14_n

0.1094

CCI20

-112.7

VolChg1d

-9,445.2%

ValChg1d

-9,512.3%

OBV

-5,739,493

OBV_Chg3d

-133,730

2025-12-08 Close 1.0400

RSI14 / RSI2 / RSI7

34.7 / 23.7 / 31.9

StochRSI K / D

25.9 / 20.3

MACD / Sig / Hist

-0.082 / -0.075 / -0.007

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

27.9 / 30.2

BBW

0.2976

ATR14_n

0.0940

CCI20

-55.6

VolChg1d

37,631.6%

ValChg1d

36,732.9%

OBV

-5,732,463

OBV_Chg3d

-38,400

2025-12-05 Close 1.0600

RSI14 / RSI2 / RSI7

36.0 / 47.7 / 34.5

StochRSI K / D

21.9 / 16.5

MACD / Sig / Hist

-0.081 / -0.073 / -0.007

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.6 / 33.6

BBW

0.2815

ATR14_n

0.0906

CCI20

-59.9

VolChg1d

-6,987.5%

ValChg1d

-6,987.5%

OBV

-5,605,763

OBV_Chg3d

187,400

2025-12-04 Close 1.0600

RSI14 / RSI2 / RSI7

36.0 / 47.7 / 34.5

StochRSI K / D

13.2 / 24.1

MACD / Sig / Hist

-0.080 / -0.072 / -0.008

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.6 / 34.4

BBW

0.2655

ATR14_n

0.0939

CCI20

-62.1

VolChg1d

-1,089.8%

ValChg1d

-830.3%

OBV

-5,605,763

OBV_Chg3d

77,700

2025-12-03 Close 1.0300

RSI14 / RSI2 / RSI7

32.8 / 15.8 / 27.9

StochRSI K / D

14.3 / 45.4

MACD / Sig / Hist

-0.078 / -0.070 / -0.009

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.5 / 35.3

BBW

0.2612

ATR14_n

0.0929

CCI20

-88.3

VolChg1d

-966.3%

ValChg1d

-877.7%

OBV

-5,694,063

OBV_Chg3d

-96,200

2025-12-02 Close 1.0200

RSI14 / RSI2 / RSI7

31.8 / 6.2 / 25.8

StochRSI K / D

44.7 / 73.5

MACD / Sig / Hist

-0.072 / -0.067 / -0.004

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

27.5 / 32.6

BBW

0.2549

ATR14_n

0.0920

CCI20

-85.5

VolChg1d

2,815.4%

ValChg1d

1,776.3%

OBV

-5,793,163

OBV_Chg3d

-176,900

2025-12-01 Close 1.1100

RSI14 / RSI2 / RSI7

36.5 / 12.7 / 33.4

StochRSI K / D

77.3 / 87.1

MACD / Sig / Hist

-0.061 / -0.066 / 0.005

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

26.7 / 30.5

BBW

0.2415

ATR14_n

0.0823

CCI20

-41.4

VolChg1d

36,521.7%

ValChg1d

30,983.4%

OBV

-5,683,463

OBV_Chg3d

-49,200

2025-11-28 Close 1.2600

RSI14 / RSI2 / RSI7

47.5 / 93.6 / 57.6

StochRSI K / D

98.6 / 85.3

MACD / Sig / Hist

-0.056 / -0.068 / 0.012

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

26.8 / 31.2

BBW

0.2489

ATR14_n

0.0689

CCI20

6.5

VolChg1d

222.2%

ValChg1d

304.0%

OBV

-5,597,863

OBV_Chg3d

48,700

2025-11-26 Close 1.2500

RSI14 / RSI2 / RSI7

46.5 / 91.9 / 55.8

StochRSI K / D

85.3 / 66.4

MACD / Sig / Hist

-0.064 / -0.071 / 0.006

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

28.6 / 32.8

BBW

0.2850

ATR14_n

0.0729

CCI20

-1.9

VolChg1d

4,634.2%

ValChg1d

5,117.9%

OBV

-5,616,263

OBV_Chg3d

30,300

2025-11-25 Close 1.2100

RSI14 / RSI2 / RSI7

42.4 / 82.4 / 48.1

StochRSI K / D

72.1 / 50.8

MACD / Sig / Hist

-0.073 / -0.072 / 0.000

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

30.5 / 34.6

BBW

0.3129

ATR14_n

0.0761

CCI20

-42.0

VolChg1d

-4,484.3%

ValChg1d

-4,295.7%

OBV

-5,634,263

OBV_Chg3d

43,000

2025-11-24 Close 1.1700

RSI14 / RSI2 / RSI7

38.1 / 57.0 / 38.9

StochRSI K / D

41.9 / 36.3

MACD / Sig / Hist

-0.078 / -0.072 / -0.006

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

31.3 / 39.6

BBW

0.3249

ATR14_n

0.0799

CCI20

-47.8

VolChg1d

-2,736.2%

ValChg1d

-2,736.2%

OBV

-5,646,563

OBV_Chg3d

-55,100

2025-11-21 Close 1.1700

RSI14 / RSI2 / RSI7

38.1 / 57.0 / 38.9

StochRSI K / D

38.3 / 34.7

MACD / Sig / Hist

-0.080 / -0.071 / -0.009

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

32.1 / 45.3

BBW

0.3163

ATR14_n

0.0787

CCI20

-75.2

VolChg1d

-6,421.9%

ValChg1d

-6,228.5%

OBV

-5,646,563

OBV_Chg3d

-10,900

2025-11-20 Close 1.1100

RSI14 / RSI2 / RSI7

31.4 / 6.7 / 24.3

StochRSI K / D

28.6 / 33.0

MACD / Sig / Hist

-0.081 / -0.068 / -0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

31.5 / 45.6

BBW

0.3118

ATR14_n

0.0830

CCI20

-80.2

VolChg1d

9,411.8%

ValChg1d

7,955.9%

OBV

-5,677,263

OBV_Chg3d

-41,600

2025-11-19 Close 1.2000

RSI14 / RSI2 / RSI7

37.0 / 54.3 / 35.1

StochRSI K / D

37.1 / 34.1

MACD / Sig / Hist

-0.075 / -0.065 / -0.010

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

31.0 / 46.8

BBW

0.3125

ATR14_n

0.0743

CCI20

-57.4

VolChg1d

-2,824.7%

ValChg1d

-2,764.4%

OBV

-5,591,463

OBV_Chg3d

22,100

2025-11-18 Close 1.1900

RSI14 / RSI2 / RSI7

35.8 / 24.3 / 32.3

StochRSI K / D

33.4 / 34.5

MACD / Sig / Hist

-0.075 / -0.063 / -0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

31.2 / 51.9

BBW

0.3276

ATR14_n

0.0738

CCI20

-84.5

VolChg1d

17,873.3%

ValChg1d

17,873.3%

OBV

-5,635,663

OBV_Chg3d

19,700