Apex Treasury Corporation (APXT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Apex Treasury Corporation

APXT

NASDAQ

9.8900

As of: 2025-12-09

+0.01 (+0.05%) vs. previous close

Market

NASDAQ

Latest Volume

523,131

Symbol

APXT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 34.6 · Neutral (RSI2 77.5, RSI7 25.8) Weak / range-bound trend (ADX 29.9) Normal volatility (3.6%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

34.6 / 77.5 / 25.8

RSI 34.6 · Neutral (RSI2 77.5, RSI7 25.8)

StochRSI (K/D)

89.1 / 56.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.32 / -0.30 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

29.9 / 50.9

Weak / range-bound trend (ADX 29.9)

BBW

3.63%

Normal volatility (3.6%)

ATR14_n

1.92%

Average daily range (as % of price)

CCI20

-30.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40.7%

Up days

40.7%

Down days

Pattern count: 27 · Average next-day return: +0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	9.8900	34.64	77.48	25.82	89.1	56.3	-0.3185	-0.3017	-0.0169	10.23	10.75	11.25	29.9	50.9	0.3593	0.0192	-30.9	213,560.3%	213,673.3%	47,591,434	538,631
2025-12-08	9.8850	34.44	56.18	24.83	56.3	27.2	-0.3308	-0.2975	-0.0333	10.26	10.77	11.27	30.2	51.1	0.3910	0.0206	-37.6	19,620.3%	19,635.2%	47,068,303	-28,000
2025-12-05	9.8800	34.25	16.89	23.96	23.5	8.8	-0.3411	-0.2891	-0.0520	10.30	10.81	11.29	30.5	51.2	0.3931	0.0221	-43.3	-8,183.9%	-8,185.2%	47,044,903	-51,400
2025-12-04	9.8870	34.38	45.36	24.30	1.7	1.3	-0.3489	-0.2761	-0.0727	10.34	10.84	11.32	30.8	51.4	0.3908	0.0237	-48.8	69,090.9%	69,066.9%	47,052,803	88,600
2025-12-03	9.8900	34.43	71.02	24.42	1.3	0.8	-0.3543	-0.2579	-0.0964	10.39	10.87	11.34	31.1	51.6	0.3857	0.0255	-54.3	-9,583.7%	-9,583.7%	47,096,303	346,400
2025-12-02	9.8900	34.43	71.02	24.42	0.8	0.3	-0.3565	-0.2338	-0.1227	10.44	10.90	11.37	31.5	51.8	0.3786	0.0273	-60.9	-3,835.7%	-3,829.5%	47,096,303	272,600
2025-12-01	9.8800	34.15	45.17	23.45	0.2	0.1	-0.3541	-0.2032	-0.1509	10.50	10.94	11.39	31.8	51.7	0.3714	0.0292	-67.9	19,037.9%	19,067.4%	46,964,203	28,400
2025-11-28	9.8700	33.89	1.05	22.59	0.0	0.0	-0.3448	-0.1654	-0.1794	10.57	10.97	11.42	32.1	51.3	0.3644	0.0314	-74.8	-3,416.6%	-3,423.3%	46,749,903	-185,900
2025-11-26	9.8800	34.01	1.76	22.81	0.0	0.0	-0.3269	-0.1206	-0.2064	10.64	11.01	11.44	32.5	50.8	0.3537	0.0337	-81.2	59,627.3%	59,556.9%	46,823,703	-112,100
2025-11-25	9.8900	34.13	2.66	23.00	0.0	0.0	-0.3004	-0.0690	-0.2314	10.72	11.05	11.47	32.8	50.2	0.3395	0.0360	-87.8	-8,453.4%	-8,453.4%	46,935,803	0
2025-11-24	9.8900	34.13	2.66	23.00	0.0	0.0	-0.2632	-0.0112	-0.2520	10.81	11.09	11.50	33.3	49.7	0.3243	0.0387	-95.1	-4,239.1%	-4,239.1%	46,935,803	-3,234,700
2025-11-21	9.8900	34.13	2.66	23.00	0.0	0.0	-0.2118	0.0519	-0.2637	10.91	11.13	11.52	33.8	49.1	0.3050	0.0416	-103.3	-9,441.4%	-9,441.4%	46,935,803	-4,519,900
2025-11-20	9.8900	34.13	2.66	23.00	0.0	5.5	-0.1432	0.1178	-0.2610	11.01	11.17	11.55	34.3	48.3	0.2833	0.0447	-112.2	15,168.9%	15,143.4%	46,935,803	-4,519,900
2025-11-19	9.9000	34.22	2.74	23.10	0.0	18.6	-0.0536	0.1830	-0.2366	11.13	11.21	11.58	34.8	47.5	0.2593	0.0480	-121.4	356,153.9%	355,415.6%	50,170,503	-1,316,100
2025-11-18	9.9200	34.39	2.84	23.29	16.6	38.3	0.0606	0.2422	-0.1816	11.26	11.26	11.61	35.4	46.5	0.2309	0.0513	-130.6	1,359.2%	1,359.2%	51,455,703	-744,284

2025-12-09 Close 9.8900

RSI14 / RSI2 / RSI7

34.6 / 77.5 / 25.8

StochRSI K / D

89.1 / 56.3

MACD / Sig / Hist

-0.319 / -0.302 / -0.017

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

29.9 / 50.9

BBW

0.3593

ATR14_n

0.0192

CCI20

-30.9

VolChg1d

213,560.3%

ValChg1d

213,673.3%

OBV

47,591,434

OBV_Chg3d

538,631

2025-12-08 Close 9.8850

RSI14 / RSI2 / RSI7

34.4 / 56.2 / 24.8

StochRSI K / D

56.3 / 27.2

MACD / Sig / Hist

-0.331 / -0.298 / -0.033

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

30.2 / 51.1

BBW

0.3910

ATR14_n

0.0206

CCI20

-37.6

VolChg1d

19,620.3%

ValChg1d

19,635.2%

OBV

47,068,303

OBV_Chg3d

-28,000

2025-12-05 Close 9.8800

RSI14 / RSI2 / RSI7

34.3 / 16.9 / 24.0

StochRSI K / D

23.5 / 8.8

MACD / Sig / Hist

-0.341 / -0.289 / -0.052

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

30.5 / 51.2

BBW

0.3931

ATR14_n

0.0221

CCI20

-43.3

VolChg1d

-8,183.9%

ValChg1d

-8,185.2%

OBV

47,044,903

OBV_Chg3d

-51,400

2025-12-04 Close 9.8870

RSI14 / RSI2 / RSI7

34.4 / 45.4 / 24.3

StochRSI K / D

1.7 / 1.3

MACD / Sig / Hist

-0.349 / -0.276 / -0.073

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

30.8 / 51.4

BBW

0.3908

ATR14_n

0.0237

CCI20

-48.8

VolChg1d

69,090.9%

ValChg1d

69,066.9%

OBV

47,052,803

OBV_Chg3d

88,600

2025-12-03 Close 9.8900

RSI14 / RSI2 / RSI7

34.4 / 71.0 / 24.4

StochRSI K / D

1.3 / 0.8

MACD / Sig / Hist

-0.354 / -0.258 / -0.096

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

31.1 / 51.6

BBW

0.3857

ATR14_n

0.0255

CCI20

-54.3

VolChg1d

-9,583.7%

ValChg1d

-9,583.7%

OBV

47,096,303

OBV_Chg3d

346,400

2025-12-02 Close 9.8900

RSI14 / RSI2 / RSI7

34.4 / 71.0 / 24.4

StochRSI K / D

0.8 / 0.3

MACD / Sig / Hist

-0.357 / -0.234 / -0.123

EMA20 / 60 / 120

10 / 11 / 11

ADX14 / ADX7

31.5 / 51.8

BBW

0.3786

ATR14_n

0.0273

CCI20

-60.9

VolChg1d

-3,835.7%

ValChg1d

-3,829.5%

OBV

47,096,303

OBV_Chg3d

272,600

2025-12-01 Close 9.8800

RSI14 / RSI2 / RSI7

34.2 / 45.2 / 23.5

StochRSI K / D

0.2 / 0.1

MACD / Sig / Hist

-0.354 / -0.203 / -0.151

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

31.8 / 51.7

BBW

0.3714

ATR14_n

0.0292

CCI20

-67.9

VolChg1d

19,037.9%

ValChg1d

19,067.4%

OBV

46,964,203

OBV_Chg3d

28,400

2025-11-28 Close 9.8700

RSI14 / RSI2 / RSI7

33.9 / 1.1 / 22.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.345 / -0.165 / -0.179

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

32.1 / 51.3

BBW

0.3644

ATR14_n

0.0314

CCI20

-74.8

VolChg1d

-3,416.6%

ValChg1d

-3,423.3%

OBV

46,749,903

OBV_Chg3d

-185,900

2025-11-26 Close 9.8800

RSI14 / RSI2 / RSI7

34.0 / 1.8 / 22.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.327 / -0.121 / -0.206

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

32.5 / 50.8

BBW

0.3537

ATR14_n

0.0337

CCI20

-81.2

VolChg1d

59,627.3%

ValChg1d

59,556.9%

OBV

46,823,703

OBV_Chg3d

-112,100

2025-11-25 Close 9.8900

RSI14 / RSI2 / RSI7

34.1 / 2.7 / 23.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.300 / -0.069 / -0.231

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

32.8 / 50.2

BBW

0.3395

ATR14_n

0.0360

CCI20

-87.8

VolChg1d

-8,453.4%

ValChg1d

-8,453.4%

OBV

46,935,803

OBV_Chg3d

2025-11-24 Close 9.8900

RSI14 / RSI2 / RSI7

34.1 / 2.7 / 23.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.263 / -0.011 / -0.252

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

33.3 / 49.7

BBW

0.3243

ATR14_n

0.0387

CCI20

-95.1

VolChg1d

-4,239.1%

ValChg1d

-4,239.1%

OBV

46,935,803

OBV_Chg3d

-3,234,700

2025-11-21 Close 9.8900

RSI14 / RSI2 / RSI7

34.1 / 2.7 / 23.0

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.212 / 0.052 / -0.264

EMA20 / 60 / 120

11 / 11 / 12

ADX14 / ADX7

33.8 / 49.1

BBW

0.3050

ATR14_n

0.0416

CCI20

-103.3

VolChg1d

-9,441.4%

ValChg1d

-9,441.4%

OBV

46,935,803

OBV_Chg3d

-4,519,900

2025-11-20 Close 9.8900

RSI14 / RSI2 / RSI7

34.1 / 2.7 / 23.0

StochRSI K / D

0.0 / 5.5

MACD / Sig / Hist

-0.143 / 0.118 / -0.261

EMA20 / 60 / 120

11 / 11 / 12

ADX14 / ADX7

34.3 / 48.3

BBW

0.2833

ATR14_n

0.0447

CCI20

-112.2

VolChg1d

15,168.9%

ValChg1d

15,143.4%

OBV

46,935,803

OBV_Chg3d

-4,519,900

2025-11-19 Close 9.9000

RSI14 / RSI2 / RSI7

34.2 / 2.7 / 23.1

StochRSI K / D

0.0 / 18.6

MACD / Sig / Hist

-0.054 / 0.183 / -0.237

EMA20 / 60 / 120

11 / 11 / 12

ADX14 / ADX7

34.8 / 47.5

BBW

0.2593

ATR14_n

0.0480

CCI20

-121.4

VolChg1d

356,153.9%

ValChg1d

355,415.6%

OBV

50,170,503

OBV_Chg3d

-1,316,100

2025-11-18 Close 9.9200

RSI14 / RSI2 / RSI7

34.4 / 2.8 / 23.3

StochRSI K / D

16.6 / 38.3

MACD / Sig / Hist

0.061 / 0.242 / -0.182

EMA20 / 60 / 120

11 / 11 / 12

ADX14 / ADX7

35.4 / 46.5

BBW

0.2309

ATR14_n

0.0513

CCI20

-130.6

VolChg1d

1,359.2%

ValChg1d

1,359.2%

OBV

51,455,703

OBV_Chg3d

-744,284