Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Aquestive Therapeutics Inc.
AQST
NASDAQ
6.0950
As of: 2025-12-09
-0.53 (-7.93%)
vs. previous close
Market
NASDAQ
Latest Volume
132,279
Symbol
AQST
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.6 · Neutral (RSI2 23.8, RSI7 47.2)
Weak / range-bound trend (ADX 19.2)
Normal volatility (3.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.6 / 23.8 / 47.2
RSI 49.6 · Neutral (RSI2 23.8, RSI7 47.2)
StochRSI (K/D)
76.2 / 89.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.06 / 0.00 / 0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
6 / 6 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
19.2 / 27.9
Weak / range-bound trend (ADX 19.2)
BBW
3.75%
Normal volatility (3.8%)
ATR14_n
6.31%
Average daily range (as % of price)
CCI20
45.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
55.6%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 6.0950 | 49.63 | 23.80 | 47.16 | 76.2 | 89.0 | 0.0637 | 0.0047 | 0.0590 | 6.13 | 5.86 | 5.26 | 19.2 | 27.9 | 0.2287 | 0.0631 | 45.5 | -9,368.4% | -9,418.5% | 74,359,221 | 495,821 |
| 2025-12-08 | 6.6200 | 60.56 | 87.84 | 70.72 | 96.9 | 92.1 | 0.0776 | -0.0101 | 0.0877 | 6.14 | 5.85 | 5.24 | 19.5 | 30.2 | 0.2346 | 0.0562 | 85.6 | 4,284.2% | 4,821.5% | 74,491,500 | 2,904,700 |
| 2025-12-05 | 6.3800 | 56.49 | 68.41 | 63.60 | 93.7 | 88.1 | 0.0408 | -0.0320 | 0.0728 | 6.09 | 5.83 | 5.22 | 18.6 | 26.8 | 0.2104 | 0.0584 | 67.7 | -3,560.1% | -3,620.1% | 72,397,300 | 2,946,300 |
| 2025-12-04 | 6.4400 | 57.88 | 85.47 | 67.10 | 85.6 | 85.8 | 0.0177 | -0.0502 | 0.0678 | 6.06 | 5.81 | 5.20 | 18.2 | 24.9 | 0.2005 | 0.0599 | 63.2 | 659.2% | 1,161.9% | 73,863,400 | 2,454,900 |
| 2025-12-03 | 6.1500 | 52.67 | 63.42 | 57.38 | 84.8 | 89.9 | -0.0182 | -0.0671 | 0.0489 | 6.02 | 5.79 | 5.18 | 17.7 | 22.7 | 0.1825 | 0.0623 | 27.2 | 910.9% | 1,315.6% | 71,586,800 | 2,107,500 |
| 2025-12-02 | 5.9300 | 48.15 | 13.79 | 47.25 | 86.9 | 94.6 | -0.0343 | -0.0793 | 0.0451 | 6.00 | 5.77 | 5.16 | 18.2 | 24.5 | 0.1803 | 0.0655 | 22.4 | 146.7% | -295.2% | 69,451,000 | -1,698,500 |
| 2025-12-01 | 6.2000 | 54.03 | 82.40 | 63.00 | 98.1 | 97.7 | -0.0318 | -0.0906 | 0.0588 | 6.01 | 5.77 | 5.15 | 18.6 | 26.2 | 0.2026 | 0.0622 | 31.4 | 1,550.7% | 1,569.4% | 71,408,500 | 3,590,200 |
| 2025-11-28 | 6.1900 | 53.83 | 80.61 | 62.61 | 98.9 | 94.7 | -0.0557 | -0.1053 | 0.0496 | 5.99 | 5.75 | 5.13 | 18.7 | 26.3 | 0.2407 | 0.0640 | 40.5 | -4,986.2% | -5,010.4% | 69,479,300 | 4,566,100 |
| 2025-11-26 | 6.2200 | 54.47 | 95.09 | 64.38 | 96.2 | 85.5 | -0.0844 | -0.1177 | 0.0334 | 5.97 | 5.74 | 5.11 | 18.1 | 22.6 | 0.2610 | 0.0659 | 22.5 | 1,466.7% | 1,711.5% | 71,149,500 | 9,710,300 |
| 2025-11-25 | 6.0900 | 52.19 | 91.96 | 60.20 | 88.9 | 73.1 | -0.1228 | -0.1261 | 0.0033 | 5.94 | 5.72 | 5.10 | 17.7 | 19.3 | 0.2695 | 0.0674 | 0.8 | -1,637.6% | -1,189.1% | 67,818,300 | 8,394,200 |
| 2025-11-24 | 5.7800 | 46.20 | 66.57 | 47.64 | 71.5 | 60.7 | -0.1568 | -0.1269 | -0.0299 | 5.93 | 5.71 | 5.08 | 17.8 | 17.2 | 0.2902 | 0.0712 | -24.3 | 7,239.8% | 7,420.7% | 64,913,200 | 2,744,600 |
| 2025-11-21 | 5.7200 | 44.97 | 51.86 | 44.74 | 58.8 | 54.2 | -0.1664 | -0.1194 | -0.0470 | 5.94 | 5.71 | 5.07 | 18.3 | 16.8 | 0.3205 | 0.0745 | -49.4 | -2,657.7% | -2,527.0% | 61,439,200 | -3,765,100 |
| 2025-11-20 | 5.6200 | 42.93 | 23.99 | 40.01 | 51.7 | 47.4 | -0.1701 | -0.1077 | -0.0624 | 5.97 | 5.71 | 5.06 | 19.3 | 18.6 | 0.3330 | 0.0782 | -45.0 | -959.3% | -1,284.9% | 59,424,100 | -3,724,100 |
| 2025-11-19 | 5.8300 | 46.26 | 61.16 | 47.30 | 52.2 | 36.7 | -0.1622 | -0.0921 | -0.0701 | 6.00 | 5.71 | 5.05 | 20.4 | 20.5 | 0.3452 | 0.0729 | -39.5 | 4,764.4% | 4,564.5% | 62,168,600 | 2,945,600 |
| 2025-11-18 | 5.9100 | 47.57 | 86.78 | 50.30 | 38.4 | 20.7 | -0.1711 | -0.0745 | -0.0965 | 6.02 | 5.71 | 5.03 | 21.3 | 21.2 | 0.3509 | 0.0709 | -48.2 | -4,761.8% | -4,680.8% | 65,204,300 | 8,525,000 |
2025-12-09
Close 6.0950
RSI14 / RSI2 / RSI7
49.6 / 23.8 / 47.2
StochRSI K / D
76.2 / 89.0
MACD / Sig / Hist
0.064 / 0.005 / 0.059
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
19.2 / 27.9
BBW
0.2287
ATR14_n
0.0631
CCI20
45.5
VolChg1d
-9,368.4%
ValChg1d
-9,418.5%
OBV
74,359,221
OBV_Chg3d
495,821
2025-12-08
Close 6.6200
RSI14 / RSI2 / RSI7
60.6 / 87.8 / 70.7
StochRSI K / D
96.9 / 92.1
MACD / Sig / Hist
0.078 / -0.010 / 0.088
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
19.5 / 30.2
BBW
0.2346
ATR14_n
0.0562
CCI20
85.6
VolChg1d
4,284.2%
ValChg1d
4,821.5%
OBV
74,491,500
OBV_Chg3d
2,904,700
2025-12-05
Close 6.3800
RSI14 / RSI2 / RSI7
56.5 / 68.4 / 63.6
StochRSI K / D
93.7 / 88.1
MACD / Sig / Hist
0.041 / -0.032 / 0.073
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
18.6 / 26.8
BBW
0.2104
ATR14_n
0.0584
CCI20
67.7
VolChg1d
-3,560.1%
ValChg1d
-3,620.1%
OBV
72,397,300
OBV_Chg3d
2,946,300
2025-12-04
Close 6.4400
RSI14 / RSI2 / RSI7
57.9 / 85.5 / 67.1
StochRSI K / D
85.6 / 85.8
MACD / Sig / Hist
0.018 / -0.050 / 0.068
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
18.2 / 24.9
BBW
0.2005
ATR14_n
0.0599
CCI20
63.2
VolChg1d
659.2%
ValChg1d
1,161.9%
OBV
73,863,400
OBV_Chg3d
2,454,900
2025-12-03
Close 6.1500
RSI14 / RSI2 / RSI7
52.7 / 63.4 / 57.4
StochRSI K / D
84.8 / 89.9
MACD / Sig / Hist
-0.018 / -0.067 / 0.049
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
17.7 / 22.7
BBW
0.1825
ATR14_n
0.0623
CCI20
27.2
VolChg1d
910.9%
ValChg1d
1,315.6%
OBV
71,586,800
OBV_Chg3d
2,107,500
2025-12-02
Close 5.9300
RSI14 / RSI2 / RSI7
48.2 / 13.8 / 47.3
StochRSI K / D
86.9 / 94.6
MACD / Sig / Hist
-0.034 / -0.079 / 0.045
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
18.2 / 24.5
BBW
0.1803
ATR14_n
0.0655
CCI20
22.4
VolChg1d
146.7%
ValChg1d
-295.2%
OBV
69,451,000
OBV_Chg3d
-1,698,500
2025-12-01
Close 6.2000
RSI14 / RSI2 / RSI7
54.0 / 82.4 / 63.0
StochRSI K / D
98.1 / 97.7
MACD / Sig / Hist
-0.032 / -0.091 / 0.059
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
18.6 / 26.2
BBW
0.2026
ATR14_n
0.0622
CCI20
31.4
VolChg1d
1,550.7%
ValChg1d
1,569.4%
OBV
71,408,500
OBV_Chg3d
3,590,200
2025-11-28
Close 6.1900
RSI14 / RSI2 / RSI7
53.8 / 80.6 / 62.6
StochRSI K / D
98.9 / 94.7
MACD / Sig / Hist
-0.056 / -0.105 / 0.050
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
18.7 / 26.3
BBW
0.2407
ATR14_n
0.0640
CCI20
40.5
VolChg1d
-4,986.2%
ValChg1d
-5,010.4%
OBV
69,479,300
OBV_Chg3d
4,566,100
2025-11-26
Close 6.2200
RSI14 / RSI2 / RSI7
54.5 / 95.1 / 64.4
StochRSI K / D
96.2 / 85.5
MACD / Sig / Hist
-0.084 / -0.118 / 0.033
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
18.1 / 22.6
BBW
0.2610
ATR14_n
0.0659
CCI20
22.5
VolChg1d
1,466.7%
ValChg1d
1,711.5%
OBV
71,149,500
OBV_Chg3d
9,710,300
2025-11-25
Close 6.0900
RSI14 / RSI2 / RSI7
52.2 / 92.0 / 60.2
StochRSI K / D
88.9 / 73.1
MACD / Sig / Hist
-0.123 / -0.126 / 0.003
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
17.7 / 19.3
BBW
0.2695
ATR14_n
0.0674
CCI20
0.8
VolChg1d
-1,637.6%
ValChg1d
-1,189.1%
OBV
67,818,300
OBV_Chg3d
8,394,200
2025-11-24
Close 5.7800
RSI14 / RSI2 / RSI7
46.2 / 66.6 / 47.6
StochRSI K / D
71.5 / 60.7
MACD / Sig / Hist
-0.157 / -0.127 / -0.030
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
17.8 / 17.2
BBW
0.2902
ATR14_n
0.0712
CCI20
-24.3
VolChg1d
7,239.8%
ValChg1d
7,420.7%
OBV
64,913,200
OBV_Chg3d
2,744,600
2025-11-21
Close 5.7200
RSI14 / RSI2 / RSI7
45.0 / 51.9 / 44.7
StochRSI K / D
58.8 / 54.2
MACD / Sig / Hist
-0.166 / -0.119 / -0.047
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
18.3 / 16.8
BBW
0.3205
ATR14_n
0.0745
CCI20
-49.4
VolChg1d
-2,657.7%
ValChg1d
-2,527.0%
OBV
61,439,200
OBV_Chg3d
-3,765,100
2025-11-20
Close 5.6200
RSI14 / RSI2 / RSI7
42.9 / 24.0 / 40.0
StochRSI K / D
51.7 / 47.4
MACD / Sig / Hist
-0.170 / -0.108 / -0.062
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
19.3 / 18.6
BBW
0.3330
ATR14_n
0.0782
CCI20
-45.0
VolChg1d
-959.3%
ValChg1d
-1,284.9%
OBV
59,424,100
OBV_Chg3d
-3,724,100
2025-11-19
Close 5.8300
RSI14 / RSI2 / RSI7
46.3 / 61.2 / 47.3
StochRSI K / D
52.2 / 36.7
MACD / Sig / Hist
-0.162 / -0.092 / -0.070
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
20.4 / 20.5
BBW
0.3452
ATR14_n
0.0729
CCI20
-39.5
VolChg1d
4,764.4%
ValChg1d
4,564.5%
OBV
62,168,600
OBV_Chg3d
2,945,600
2025-11-18
Close 5.9100
RSI14 / RSI2 / RSI7
47.6 / 86.8 / 50.3
StochRSI K / D
38.4 / 20.7
MACD / Sig / Hist
-0.171 / -0.075 / -0.097
EMA20 / 60 / 120
6 / 6 / 5
ADX14 / ADX7
21.3 / 21.2
BBW
0.3509
ATR14_n
0.0709
CCI20
-48.2
VolChg1d
-4,761.8%
ValChg1d
-4,680.8%
OBV
65,204,300
OBV_Chg3d
8,525,000
