Ardent Health Partners Inc. (ARDT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Ardent Health Partners Inc.

ARDT

NYSE

8.5900

As of: 2025-12-09

+0.01 (+0.12%) vs. previous close

Market

NYSE

Latest Volume

28,011

Symbol

ARDT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 24.5 · Oversold (RSI2 11, RSI7 23.8) Weak / range-bound trend (ADX 50.4) High volatility (7.9%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

24.5 / 11.0 / 23.8

RSI 24.5 · Oversold (RSI2 11, RSI7 23.8)

StochRSI (K/D)

78.9 / 87.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-1.13 / -1.24 / 0.11

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 12 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

50.4 / 66.1

Weak / range-bound trend (ADX 50.4)

BBW

7.89%

High volatility (7.9%)

ATR14_n

5.24%

Average daily range (as % of price)

CCI20

-17.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: -1.06%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	8.5900	24.49	11.04	23.77	78.9	87.4	-1.1335	-1.2400	0.1065	9.72	11.60	12.43	50.4	66.1	0.6780	0.0524	-17.6	-9,701.8%	-9,701.4%	2,218,711	-1,456,289
2025-12-08	8.5800	24.28	4.77	23.13	86.8	87.3	-1.1771	-1.2667	0.0896	9.84	11.70	12.49	49.5	65.4	0.7625	0.0545	-24.0	7,234.9%	6,823.1%	2,190,700	-1,954,900
2025-12-05	8.7900	25.70	18.36	27.26	96.6	77.5	-1.2146	-1.2891	0.0745	9.97	11.81	12.56	48.5	64.3	0.8451	0.0553	-27.6	1,581.0%	1,476.5%	3,130,000	-554,700
2025-12-04	8.8700	26.25	40.20	28.94	78.5	57.1	-1.2661	-1.3077	0.0416	10.09	11.91	12.62	47.6	63.5	0.9027	0.0566	-33.9	210.5%	141.9%	3,675,000	468,900
2025-12-03	8.9300	26.65	72.58	30.14	57.5	42.1	-1.3216	-1.3181	-0.0036	10.22	12.02	12.68	46.6	62.9	0.9453	0.0589	-41.0	-369.8%	-315.6%	4,145,600	1,422,100
2025-12-02	8.8800	25.78	58.73	28.01	35.3	33.8	-1.3794	-1.3172	-0.0622	10.36	12.12	12.75	45.6	62.4	0.9677	0.0623	-50.4	-82.9%	18.7%	3,684,700	679,100
2025-12-01	8.7900	24.29	24.31	24.46	33.3	31.6	-1.4280	-1.3016	-0.1263	10.52	12.23	12.81	44.5	61.9	0.9777	0.0662	-61.5	7,107.4%	7,126.9%	3,206,100	-152,000
2025-11-28	8.7800	24.14	20.63	24.11	32.8	28.7	-1.4600	-1.2701	-0.1900	10.70	12.35	12.88	43.4	61.3	0.9714	0.0687	-71.6	-1,997.2%	-2,235.9%	2,723,500	161,100
2025-11-26	9.0500	25.46	59.95	27.06	28.5	23.6	-1.4787	-1.2226	-0.2561	10.90	12.47	12.95	42.2	60.6	0.9549	0.0685	-77.2	-5,569.9%	-5,608.8%	3,005,600	-352,700
2025-11-25	9.1300	25.85	83.53	27.93	24.7	19.0	-1.5085	-1.1585	-0.3500	11.09	12.58	13.01	41.0	60.8	0.9407	0.0717	-91.1	-2.5%	279.0%	3,358,100	720,800
2025-11-24	8.8800	22.40	57.26	21.15	17.7	14.6	-1.5327	-1.0710	-0.4617	11.30	12.70	13.08	39.8	60.7	0.9195	0.0767	-110.1	1,038.8%	964.8%	2,562,400	615,200
2025-11-21	8.9400	22.63	70.81	21.56	14.6	11.2	-1.5159	-0.9556	-0.5603	11.55	12.83	13.15	38.3	60.2	0.8838	0.0796	-132.7	447.8%	810.5%	3,358,300	607,100
2025-11-20	8.6400	18.68	28.52	14.31	11.5	7.7	-1.4785	-0.8155	-0.6630	11.83	12.96	13.22	36.4	57.6	0.8407	0.0855	-161.7	-1,416.7%	-1,406.7%	2,637,300	991,900
2025-11-19	8.6300	18.55	26.75	14.08	7.6	3.8	-1.3788	-0.6498	-0.7290	12.17	13.11	13.30	34.0	53.8	0.7757	0.0893	-194.5	-2,729.3%	-2,787.8%	1,947,200	-1,049,400
2025-11-18	8.7000	18.74	29.28	14.31	3.9	3.9	-1.2303	-0.4675	-0.7628	12.54	13.26	13.37	31.5	49.4	0.6989	0.0914	-231.4	-1,816.2%	-1,401.0%	2,751,200	-2,170,300

2025-12-09 Close 8.5900

RSI14 / RSI2 / RSI7

24.5 / 11.0 / 23.8

StochRSI K / D

78.9 / 87.4

MACD / Sig / Hist

-1.134 / -1.240 / 0.107

EMA20 / 60 / 120

10 / 12 / 12

ADX14 / ADX7

50.4 / 66.1

BBW

0.6780

ATR14_n

0.0524

CCI20

-17.6

VolChg1d

-9,701.8%

ValChg1d

-9,701.4%

OBV

2,218,711

OBV_Chg3d

-1,456,289

2025-12-08 Close 8.5800

RSI14 / RSI2 / RSI7

24.3 / 4.8 / 23.1

StochRSI K / D

86.8 / 87.3

MACD / Sig / Hist

-1.177 / -1.267 / 0.090

EMA20 / 60 / 120

10 / 12 / 12

ADX14 / ADX7

49.5 / 65.4

BBW

0.7625

ATR14_n

0.0545

CCI20

-24.0

VolChg1d

7,234.9%

ValChg1d

6,823.1%

OBV

2,190,700

OBV_Chg3d

-1,954,900

2025-12-05 Close 8.7900

RSI14 / RSI2 / RSI7

25.7 / 18.4 / 27.3

StochRSI K / D

96.6 / 77.5

MACD / Sig / Hist

-1.215 / -1.289 / 0.075

EMA20 / 60 / 120

10 / 12 / 13

ADX14 / ADX7

48.5 / 64.3

BBW

0.8451

ATR14_n

0.0553

CCI20

-27.6

VolChg1d

1,581.0%

ValChg1d

1,476.5%

OBV

3,130,000

OBV_Chg3d

-554,700

2025-12-04 Close 8.8700

RSI14 / RSI2 / RSI7

26.3 / 40.2 / 28.9

StochRSI K / D

78.5 / 57.1

MACD / Sig / Hist

-1.266 / -1.308 / 0.042

EMA20 / 60 / 120

10 / 12 / 13

ADX14 / ADX7

47.6 / 63.5

BBW

0.9027

ATR14_n

0.0566

CCI20

-33.9

VolChg1d

210.5%

ValChg1d

141.9%

OBV

3,675,000

OBV_Chg3d

468,900

2025-12-03 Close 8.9300

RSI14 / RSI2 / RSI7

26.7 / 72.6 / 30.1

StochRSI K / D

57.5 / 42.1

MACD / Sig / Hist

-1.322 / -1.318 / -0.004

EMA20 / 60 / 120

10 / 12 / 13

ADX14 / ADX7

46.6 / 62.9

BBW

0.9453

ATR14_n

0.0589

CCI20

-41.0

VolChg1d

-369.8%

ValChg1d

-315.6%

OBV

4,145,600

OBV_Chg3d

1,422,100

2025-12-02 Close 8.8800

RSI14 / RSI2 / RSI7

25.8 / 58.7 / 28.0

StochRSI K / D

35.3 / 33.8

MACD / Sig / Hist

-1.379 / -1.317 / -0.062

EMA20 / 60 / 120

10 / 12 / 13

ADX14 / ADX7

45.6 / 62.4

BBW

0.9677

ATR14_n

0.0623

CCI20

-50.4

VolChg1d

-82.9%

ValChg1d

18.7%

OBV

3,684,700

OBV_Chg3d

679,100

2025-12-01 Close 8.7900

RSI14 / RSI2 / RSI7

24.3 / 24.3 / 24.5

StochRSI K / D

33.3 / 31.6

MACD / Sig / Hist

-1.428 / -1.302 / -0.126

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

44.5 / 61.9

BBW

0.9777

ATR14_n

0.0662

CCI20

-61.5

VolChg1d

7,107.4%

ValChg1d

7,126.9%

OBV

3,206,100

OBV_Chg3d

-152,000

2025-11-28 Close 8.7800

RSI14 / RSI2 / RSI7

24.1 / 20.6 / 24.1

StochRSI K / D

32.8 / 28.7

MACD / Sig / Hist

-1.460 / -1.270 / -0.190

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

43.4 / 61.3

BBW

0.9714

ATR14_n

0.0687

CCI20

-71.6

VolChg1d

-1,997.2%

ValChg1d

-2,235.9%

OBV

2,723,500

OBV_Chg3d

161,100

2025-11-26 Close 9.0500

RSI14 / RSI2 / RSI7

25.5 / 60.0 / 27.1

StochRSI K / D

28.5 / 23.6

MACD / Sig / Hist

-1.479 / -1.223 / -0.256

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

42.2 / 60.6

BBW

0.9549

ATR14_n

0.0685

CCI20

-77.2

VolChg1d

-5,569.9%

ValChg1d

-5,608.8%

OBV

3,005,600

OBV_Chg3d

-352,700

2025-11-25 Close 9.1300

RSI14 / RSI2 / RSI7

25.9 / 83.5 / 27.9

StochRSI K / D

24.7 / 19.0

MACD / Sig / Hist

-1.509 / -1.159 / -0.350

EMA20 / 60 / 120

11 / 13 / 13

ADX14 / ADX7

41.0 / 60.8

BBW

0.9407

ATR14_n

0.0717

CCI20

-91.1

VolChg1d

-2.5%

ValChg1d

279.0%

OBV

3,358,100

OBV_Chg3d

720,800

2025-11-24 Close 8.8800

RSI14 / RSI2 / RSI7

22.4 / 57.3 / 21.2

StochRSI K / D

17.7 / 14.6

MACD / Sig / Hist

-1.533 / -1.071 / -0.462

EMA20 / 60 / 120

11 / 13 / 13

ADX14 / ADX7

39.8 / 60.7

BBW

0.9195

ATR14_n

0.0767

CCI20

-110.1

VolChg1d

1,038.8%

ValChg1d

964.8%

OBV

2,562,400

OBV_Chg3d

615,200

2025-11-21 Close 8.9400

RSI14 / RSI2 / RSI7

22.6 / 70.8 / 21.6

StochRSI K / D

14.6 / 11.2

MACD / Sig / Hist

-1.516 / -0.956 / -0.560

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

38.3 / 60.2

BBW

0.8838

ATR14_n

0.0796

CCI20

-132.7

VolChg1d

447.8%

ValChg1d

810.5%

OBV

3,358,300

OBV_Chg3d

607,100

2025-11-20 Close 8.6400

RSI14 / RSI2 / RSI7

18.7 / 28.5 / 14.3

StochRSI K / D

11.5 / 7.7

MACD / Sig / Hist

-1.479 / -0.816 / -0.663

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

36.4 / 57.6

BBW

0.8407

ATR14_n

0.0855

CCI20

-161.7

VolChg1d

-1,416.7%

ValChg1d

-1,406.7%

OBV

2,637,300

OBV_Chg3d

991,900

2025-11-19 Close 8.6300

RSI14 / RSI2 / RSI7

18.6 / 26.8 / 14.1

StochRSI K / D

7.6 / 3.8

MACD / Sig / Hist

-1.379 / -0.650 / -0.729

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

34.0 / 53.8

BBW

0.7757

ATR14_n

0.0893

CCI20

-194.5

VolChg1d

-2,729.3%

ValChg1d

-2,787.8%

OBV

1,947,200

OBV_Chg3d

-1,049,400

2025-11-18 Close 8.7000

RSI14 / RSI2 / RSI7

18.7 / 29.3 / 14.3

StochRSI K / D

3.9 / 3.9

MACD / Sig / Hist

-1.230 / -0.468 / -0.763

EMA20 / 60 / 120

13 / 13 / 13

ADX14 / ADX7

31.5 / 49.4

BBW

0.6989

ATR14_n

0.0914

CCI20

-231.4

VolChg1d

-1,816.2%

ValChg1d

-1,401.0%

OBV

2,751,200

OBV_Chg3d

-2,170,300