Armata Pharmaceuticals Inc. (ARMP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Armata Pharmaceuticals Inc.

ARMP

NYSE

5.9900

As of: 2025-12-09

+0.49 (+8.91%) vs. previous close

Market

NYSE

Latest Volume

770

Symbol

ARMP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 49.6 · Neutral (RSI2 72.4, RSI7 46) Weak / range-bound trend (ADX 44.6) High volatility (6.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

49.6 / 72.4 / 46.0

RSI 49.6 · Neutral (RSI2 72.4, RSI7 46)

StochRSI (K/D)

17.6 / 17.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.11 / 0.34 / -0.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

6 / 5 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

44.6 / 42.7

Weak / range-bound trend (ADX 44.6)

BBW

6.38%

High volatility (6.4%)

ATR14_n

11.44%

Average daily range (as % of price)

CCI20

-48.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

65%

Up days

35%

Down days

Pattern count: 20 · Average next-day return: +1.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	5.9900	49.60	72.43	46.04	17.6	17.3	0.1060	0.3443	-0.2383	6.16	5.17	4.16	44.6	42.7	0.3819	0.1144	-48.8	-9,871.9%	-9,860.5%	45,406,070	-92,030
2025-12-08	5.5000	44.37	17.91	34.19	14.9	16.3	0.1316	0.4039	-0.2723	6.18	5.15	4.13	47.2	44.3	0.3759	0.1269	-67.2	8,379.2%	7,954.8%	45,405,300	-162,500
2025-12-05	5.6300	45.54	24.28	35.99	19.4	13.9	0.2122	0.4720	-0.2597	6.25	5.13	4.11	50.4	44.3	0.3617	0.1282	-56.7	-5,308.5%	-5,553.3%	45,465,400	-26,500
2025-12-04	5.9400	48.34	42.15	40.32	14.7	11.8	0.2989	0.5369	-0.2380	6.32	5.12	4.08	53.5	44.9	0.3561	0.1249	-54.1	-816.9%	-893.5%	45,498,100	-178,500
2025-12-03	5.9900	48.79	44.81	41.01	7.6	14.6	0.3735	0.5964	-0.2229	6.36	5.09	4.05	57.0	44.2	0.3684	0.1273	-55.4	-5,890.6%	-5,364.4%	45,567,800	-169,000
2025-12-02	5.3100	41.97	3.32	26.50	13.1	22.1	0.4582	0.6521	-0.1939	6.40	5.06	4.02	60.8	43.2	0.4337	0.1448	-55.4	20,681.1%	14,064.5%	45,491,900	-222,200
2025-12-01	6.7700	57.16	17.19	48.40	23.2	23.3	0.6290	0.7006	-0.0716	6.51	5.05	4.00	64.8	42.2	0.4647	0.1046	29.8	16,519.8%	14,493.8%	45,676,600	3,300
2025-11-28	7.3300	65.61	86.90	66.47	29.9	23.3	0.6891	0.7185	-0.0294	6.49	4.99	3.95	66.5	49.1	0.5180	0.0966	63.9	-4,436.3%	-4,351.5%	45,736,800	106,400
2025-11-26	7.2200	64.66	78.23	64.22	16.7	25.7	0.6987	0.7258	-0.0271	6.40	4.91	3.89	67.1	51.1	0.5481	0.1021	70.9	-489.5%	-328.8%	45,714,100	33,800
2025-11-25	7.1000	63.64	65.92	61.83	23.4	40.7	0.7121	0.7326	-0.0205	6.31	4.83	3.84	67.6	52.7	0.5513	0.1085	63.5	-1,402.8%	-1,102.0%	45,673,300	-63,400
2025-11-24	6.8600	61.57	21.55	56.88	37.0	54.1	0.7311	0.7377	-0.0066	6.23	4.76	3.78	68.3	55.6	0.5712	0.1160	61.9	-1,152.5%	-1,366.4%	45,630,400	-155,200
2025-11-21	7.0300	63.96	39.98	61.74	61.6	61.5	0.7691	0.7394	0.0297	6.16	4.69	3.73	69.0	59.6	0.5798	0.1183	65.6	1,533.7%	1,340.2%	45,680,300	-35,900
2025-11-20	7.1500	65.63	57.28	65.10	63.5	63.6	0.7891	0.7320	0.0571	6.07	4.61	3.68	69.9	64.3	0.5647	0.1203	68.6	-2,953.9%	-3,098.7%	45,736,700	117,800
2025-11-19	7.3000	67.68	78.52	69.14	59.3	65.8	0.7909	0.7177	0.0732	5.96	4.52	3.62	70.8	69.7	0.5627	0.1172	75.9	-2,867.4%	-2,432.0%	45,785,600	-32,100
2025-11-18	6.8800	64.82	55.35	63.74	68.0	72.9	0.7665	0.6994	0.0671	5.81	4.43	3.56	70.7	70.9	0.5520	0.1287	42.4	-5,105.6%	-4,981.6%	45,716,200	48,100

2025-12-09 Close 5.9900

RSI14 / RSI2 / RSI7

49.6 / 72.4 / 46.0

StochRSI K / D

17.6 / 17.3

MACD / Sig / Hist

0.106 / 0.344 / -0.238

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

44.6 / 42.7

BBW

0.3819

ATR14_n

0.1144

CCI20

-48.8

VolChg1d

-9,871.9%

ValChg1d

-9,860.5%

OBV

45,406,070

OBV_Chg3d

-92,030

2025-12-08 Close 5.5000

RSI14 / RSI2 / RSI7

44.4 / 17.9 / 34.2

StochRSI K / D

14.9 / 16.3

MACD / Sig / Hist

0.132 / 0.404 / -0.272

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

47.2 / 44.3

BBW

0.3759

ATR14_n

0.1269

CCI20

-67.2

VolChg1d

8,379.2%

ValChg1d

7,954.8%

OBV

45,405,300

OBV_Chg3d

-162,500

2025-12-05 Close 5.6300

RSI14 / RSI2 / RSI7

45.5 / 24.3 / 36.0

StochRSI K / D

19.4 / 13.9

MACD / Sig / Hist

0.212 / 0.472 / -0.260

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

50.4 / 44.3

BBW

0.3617

ATR14_n

0.1282

CCI20

-56.7

VolChg1d

-5,308.5%

ValChg1d

-5,553.3%

OBV

45,465,400

OBV_Chg3d

-26,500

2025-12-04 Close 5.9400

RSI14 / RSI2 / RSI7

48.3 / 42.2 / 40.3

StochRSI K / D

14.7 / 11.8

MACD / Sig / Hist

0.299 / 0.537 / -0.238

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

53.5 / 44.9

BBW

0.3561

ATR14_n

0.1249

CCI20

-54.1

VolChg1d

-816.9%

ValChg1d

-893.5%

OBV

45,498,100

OBV_Chg3d

-178,500

2025-12-03 Close 5.9900

RSI14 / RSI2 / RSI7

48.8 / 44.8 / 41.0

StochRSI K / D

7.6 / 14.6

MACD / Sig / Hist

0.374 / 0.596 / -0.223

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

57.0 / 44.2

BBW

0.3684

ATR14_n

0.1273

CCI20

-55.4

VolChg1d

-5,890.6%

ValChg1d

-5,364.4%

OBV

45,567,800

OBV_Chg3d

-169,000

2025-12-02 Close 5.3100

RSI14 / RSI2 / RSI7

42.0 / 3.3 / 26.5

StochRSI K / D

13.1 / 22.1

MACD / Sig / Hist

0.458 / 0.652 / -0.194

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

60.8 / 43.2

BBW

0.4337

ATR14_n

0.1448

CCI20

-55.4

VolChg1d

20,681.1%

ValChg1d

14,064.5%

OBV

45,491,900

OBV_Chg3d

-222,200

2025-12-01 Close 6.7700

RSI14 / RSI2 / RSI7

57.2 / 17.2 / 48.4

StochRSI K / D

23.2 / 23.3

MACD / Sig / Hist

0.629 / 0.701 / -0.072

EMA20 / 60 / 120

7 / 5 / 4

ADX14 / ADX7

64.8 / 42.2

BBW

0.4647

ATR14_n

0.1046

CCI20

29.8

VolChg1d

16,519.8%

ValChg1d

14,493.8%

OBV

45,676,600

OBV_Chg3d

3,300

2025-11-28 Close 7.3300

RSI14 / RSI2 / RSI7

65.6 / 86.9 / 66.5

StochRSI K / D

29.9 / 23.3

MACD / Sig / Hist

0.689 / 0.719 / -0.029

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

66.5 / 49.1

BBW

0.5180

ATR14_n

0.0966

CCI20

63.9

VolChg1d

-4,436.3%

ValChg1d

-4,351.5%

OBV

45,736,800

OBV_Chg3d

106,400

2025-11-26 Close 7.2200

RSI14 / RSI2 / RSI7

64.7 / 78.2 / 64.2

StochRSI K / D

16.7 / 25.7

MACD / Sig / Hist

0.699 / 0.726 / -0.027

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

67.1 / 51.1

BBW

0.5481

ATR14_n

0.1021

CCI20

70.9

VolChg1d

-489.5%

ValChg1d

-328.8%

OBV

45,714,100

OBV_Chg3d

33,800

2025-11-25 Close 7.1000

RSI14 / RSI2 / RSI7

63.6 / 65.9 / 61.8

StochRSI K / D

23.4 / 40.7

MACD / Sig / Hist

0.712 / 0.733 / -0.021

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

67.6 / 52.7

BBW

0.5513

ATR14_n

0.1085

CCI20

63.5

VolChg1d

-1,402.8%

ValChg1d

-1,102.0%

OBV

45,673,300

OBV_Chg3d

-63,400

2025-11-24 Close 6.8600

RSI14 / RSI2 / RSI7

61.6 / 21.6 / 56.9

StochRSI K / D

37.0 / 54.1

MACD / Sig / Hist

0.731 / 0.738 / -0.007

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

68.3 / 55.6

BBW

0.5712

ATR14_n

0.1160

CCI20

61.9

VolChg1d

-1,152.5%

ValChg1d

-1,366.4%

OBV

45,630,400

OBV_Chg3d

-155,200

2025-11-21 Close 7.0300

RSI14 / RSI2 / RSI7

64.0 / 40.0 / 61.7

StochRSI K / D

61.6 / 61.5

MACD / Sig / Hist

0.769 / 0.739 / 0.030

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

69.0 / 59.6

BBW

0.5798

ATR14_n

0.1183

CCI20

65.6

VolChg1d

1,533.7%

ValChg1d

1,340.2%

OBV

45,680,300

OBV_Chg3d

-35,900

2025-11-20 Close 7.1500

RSI14 / RSI2 / RSI7

65.6 / 57.3 / 65.1

StochRSI K / D

63.5 / 63.6

MACD / Sig / Hist

0.789 / 0.732 / 0.057

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

69.9 / 64.3

BBW

0.5647

ATR14_n

0.1203

CCI20

68.6

VolChg1d

-2,953.9%

ValChg1d

-3,098.7%

OBV

45,736,700

OBV_Chg3d

117,800

2025-11-19 Close 7.3000

RSI14 / RSI2 / RSI7

67.7 / 78.5 / 69.1

StochRSI K / D

59.3 / 65.8

MACD / Sig / Hist

0.791 / 0.718 / 0.073

EMA20 / 60 / 120

6 / 5 / 4

ADX14 / ADX7

70.8 / 69.7

BBW

0.5627

ATR14_n

0.1172

CCI20

75.9

VolChg1d

-2,867.4%

ValChg1d

-2,432.0%

OBV

45,785,600

OBV_Chg3d

-32,100

2025-11-18 Close 6.8800

RSI14 / RSI2 / RSI7

64.8 / 55.4 / 63.7

StochRSI K / D

68.0 / 72.9

MACD / Sig / Hist

0.767 / 0.699 / 0.067

EMA20 / 60 / 120

6 / 4 / 4

ADX14 / ADX7

70.7 / 70.9

BBW

0.5520

ATR14_n

0.1287

CCI20

42.4

VolChg1d

-5,105.6%

ValChg1d

-4,981.6%

OBV

45,716,200

OBV_Chg3d

48,100