Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Artelo Biosciences Inc.
ARTL
NASDAQ
1.8300
As of: 2025-12-09
+0.03 (+1.67%)
vs. previous close
Market
NASDAQ
Latest Volume
2,604
Symbol
ARTL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 39.9 · Neutral (RSI2 49.3, RSI7 48.6)
Weak / range-bound trend (ADX 38.7)
High volatility (11.7%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
39.9 / 49.3 / 48.6
RSI 39.9 · Neutral (RSI2 49.3, RSI7 48.6)
StochRSI (K/D)
74.8 / 79.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.31 / -0.42 / 0.11
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
38.7 / 22.9
Weak / range-bound trend (ADX 38.7)
BBW
11.68%
High volatility (11.7%)
ATR14_n
14.48%
Average daily range (as % of price)
CCI20
-0.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.1%
Up days
57.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.8300 | 39.94 | 49.31 | 48.55 | 74.8 | 79.0 | -0.3123 | -0.4227 | 0.1104 | 1.98 | 3.48 | 5.07 | 38.7 | 22.9 | 0.2138 | 0.1448 | -0.2 | -9,831.2% | -9,828.4% | 32,972,352 | -380,396 |
| 2025-12-08 | 1.8000 | 38.97 | 38.37 | 46.64 | 82.6 | 82.5 | -0.3363 | -0.4503 | 0.1140 | 2.00 | 3.54 | 5.13 | 39.7 | 25.8 | 0.2582 | 0.1526 | -0.3 | -3,253.2% | -3,399.8% | 32,969,748 | 260,900 |
| 2025-12-05 | 1.8400 | 39.76 | 44.82 | 48.71 | 79.5 | 83.5 | -0.3588 | -0.4788 | 0.1200 | 2.02 | 3.60 | 5.18 | 40.8 | 29.6 | 0.3077 | 0.1553 | 5.6 | -6,448.2% | -6,827.5% | 33,124,048 | -14,024,900 |
| 2025-12-04 | 2.0600 | 44.34 | 83.25 | 61.58 | 85.4 | 89.6 | -0.3865 | -0.5088 | 0.1223 | 2.04 | 3.66 | 5.24 | 42.2 | 32.5 | 0.3076 | 0.1393 | 9.1 | -9,554.1% | -9,443.3% | 33,352,748 | -14,606,300 |
| 2025-12-03 | 1.6500 | 30.48 | 16.63 | 33.52 | 85.4 | 90.1 | -0.4386 | -0.5394 | 0.1007 | 2.03 | 3.71 | 5.29 | 43.7 | 35.9 | 0.2928 | 0.1673 | -7.6 | 168,250.8% | 153,396.6% | 32,708,848 | -6,017,000 |
| 2025-12-02 | 1.8000 | 33.30 | 61.03 | 43.48 | 97.9 | 89.6 | -0.4570 | -0.5645 | 0.1075 | 2.07 | 3.78 | 5.35 | 44.7 | 40.8 | 0.2770 | 0.1510 | -3.6 | -9,122.6% | -9,137.0% | 47,148,948 | 8,445,600 |
| 2025-12-01 | 1.8300 | 33.88 | 83.24 | 45.81 | 86.8 | 85.0 | -0.4891 | -0.5914 | 0.1023 | 2.10 | 3.85 | 5.41 | 45.8 | 47.1 | 0.5938 | 0.1465 | -10.0 | 4,093,644.4% | 4,305,901.9% | 47,959,048 | 9,211,600 |
| 2025-11-28 | 1.7400 | 30.50 | 63.08 | 37.14 | 84.1 | 85.2 | -0.5260 | -0.6170 | 0.0910 | 2.13 | 3.92 | 5.47 | 46.5 | 52.1 | 0.7810 | 0.1544 | -18.2 | -4,898.0% | -4,652.1% | 38,725,848 | -35,900 |
| 2025-11-26 | 1.6600 | 27.43 | 20.69 | 28.40 | 84.1 | 84.4 | -0.5563 | -0.6398 | 0.0835 | 2.17 | 3.99 | 5.54 | 46.6 | 54.4 | 0.8897 | 0.1692 | -31.2 | 20,839.2% | 19,591.3% | 38,703,348 | -43,100 |
| 2025-11-25 | 1.7300 | 28.45 | 41.58 | 31.71 | 87.3 | 82.2 | -0.5787 | -0.6606 | 0.0820 | 2.23 | 4.07 | 5.60 | 45.9 | 52.8 | 1.0317 | 0.1655 | -28.0 | -653.6% | -916.1% | 38,747,448 | -25,900 |
| 2025-11-24 | 1.7800 | 29.17 | 65.03 | 34.14 | 81.7 | 81.6 | -0.6060 | -0.6811 | 0.0752 | 2.28 | 4.15 | 5.67 | 45.7 | 53.5 | 1.1207 | 0.1702 | -33.3 | -4,312.3% | -3,937.6% | 38,761,748 | -67,000 |
| 2025-11-21 | 1.6700 | 25.32 | 7.91 | 23.00 | 77.7 | 79.7 | -0.6371 | -0.6999 | 0.0628 | 2.33 | 4.23 | 5.73 | 45.4 | 54.3 | 1.1505 | 0.1894 | -45.6 | -5,144.4% | -5,258.0% | 38,746,448 | -133,700 |
| 2025-11-20 | 1.7100 | 25.79 | 11.25 | 24.28 | 85.4 | 74.9 | -0.6563 | -0.7156 | 0.0593 | 2.40 | 4.31 | 5.80 | 44.8 | 53.2 | 1.1488 | 0.1902 | -44.5 | 778.2% | -37.4% | 38,773,348 | -51,500 |
| 2025-11-19 | 1.8500 | 27.46 | 43.14 | 29.14 | 76.2 | 61.6 | -0.6754 | -0.7305 | 0.0550 | 2.47 | 4.40 | 5.87 | 44.4 | 53.1 | 1.1361 | 0.1802 | -44.7 | -705.2% | -902.0% | 38,828,748 | -52,200 |
| 2025-11-18 | 1.8900 | 27.94 | 72.49 | 30.65 | 63.2 | 50.4 | -0.7043 | -0.7442 | 0.0400 | 2.54 | 4.49 | 5.94 | 44.1 | 54.0 | 1.1205 | 0.1839 | -47.5 | -142.6% | 236.5% | 38,880,148 | 58,600 |
2025-12-09
Close 1.8300
RSI14 / RSI2 / RSI7
39.9 / 49.3 / 48.6
StochRSI K / D
74.8 / 79.0
MACD / Sig / Hist
-0.312 / -0.423 / 0.110
EMA20 / 60 / 120
2 / 3 / 5
ADX14 / ADX7
38.7 / 22.9
BBW
0.2138
ATR14_n
0.1448
CCI20
-0.2
VolChg1d
-9,831.2%
ValChg1d
-9,828.4%
OBV
32,972,352
OBV_Chg3d
-380,396
2025-12-08
Close 1.8000
RSI14 / RSI2 / RSI7
39.0 / 38.4 / 46.6
StochRSI K / D
82.6 / 82.5
MACD / Sig / Hist
-0.336 / -0.450 / 0.114
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
39.7 / 25.8
BBW
0.2582
ATR14_n
0.1526
CCI20
-0.3
VolChg1d
-3,253.2%
ValChg1d
-3,399.8%
OBV
32,969,748
OBV_Chg3d
260,900
2025-12-05
Close 1.8400
RSI14 / RSI2 / RSI7
39.8 / 44.8 / 48.7
StochRSI K / D
79.5 / 83.5
MACD / Sig / Hist
-0.359 / -0.479 / 0.120
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
40.8 / 29.6
BBW
0.3077
ATR14_n
0.1553
CCI20
5.6
VolChg1d
-6,448.2%
ValChg1d
-6,827.5%
OBV
33,124,048
OBV_Chg3d
-14,024,900
2025-12-04
Close 2.0600
RSI14 / RSI2 / RSI7
44.3 / 83.3 / 61.6
StochRSI K / D
85.4 / 89.6
MACD / Sig / Hist
-0.387 / -0.509 / 0.122
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
42.2 / 32.5
BBW
0.3076
ATR14_n
0.1393
CCI20
9.1
VolChg1d
-9,554.1%
ValChg1d
-9,443.3%
OBV
33,352,748
OBV_Chg3d
-14,606,300
2025-12-03
Close 1.6500
RSI14 / RSI2 / RSI7
30.5 / 16.6 / 33.5
StochRSI K / D
85.4 / 90.1
MACD / Sig / Hist
-0.439 / -0.539 / 0.101
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
43.7 / 35.9
BBW
0.2928
ATR14_n
0.1673
CCI20
-7.6
VolChg1d
168,250.8%
ValChg1d
153,396.6%
OBV
32,708,848
OBV_Chg3d
-6,017,000
2025-12-02
Close 1.8000
RSI14 / RSI2 / RSI7
33.3 / 61.0 / 43.5
StochRSI K / D
97.9 / 89.6
MACD / Sig / Hist
-0.457 / -0.565 / 0.108
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
44.7 / 40.8
BBW
0.2770
ATR14_n
0.1510
CCI20
-3.6
VolChg1d
-9,122.6%
ValChg1d
-9,137.0%
OBV
47,148,948
OBV_Chg3d
8,445,600
2025-12-01
Close 1.8300
RSI14 / RSI2 / RSI7
33.9 / 83.2 / 45.8
StochRSI K / D
86.8 / 85.0
MACD / Sig / Hist
-0.489 / -0.591 / 0.102
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
45.8 / 47.1
BBW
0.5938
ATR14_n
0.1465
CCI20
-10.0
VolChg1d
4,093,644.4%
ValChg1d
4,305,901.9%
OBV
47,959,048
OBV_Chg3d
9,211,600
2025-11-28
Close 1.7400
RSI14 / RSI2 / RSI7
30.5 / 63.1 / 37.1
StochRSI K / D
84.1 / 85.2
MACD / Sig / Hist
-0.526 / -0.617 / 0.091
EMA20 / 60 / 120
2 / 4 / 5
ADX14 / ADX7
46.5 / 52.1
BBW
0.7810
ATR14_n
0.1544
CCI20
-18.2
VolChg1d
-4,898.0%
ValChg1d
-4,652.1%
OBV
38,725,848
OBV_Chg3d
-35,900
2025-11-26
Close 1.6600
RSI14 / RSI2 / RSI7
27.4 / 20.7 / 28.4
StochRSI K / D
84.1 / 84.4
MACD / Sig / Hist
-0.556 / -0.640 / 0.084
EMA20 / 60 / 120
2 / 4 / 6
ADX14 / ADX7
46.6 / 54.4
BBW
0.8897
ATR14_n
0.1692
CCI20
-31.2
VolChg1d
20,839.2%
ValChg1d
19,591.3%
OBV
38,703,348
OBV_Chg3d
-43,100
2025-11-25
Close 1.7300
RSI14 / RSI2 / RSI7
28.5 / 41.6 / 31.7
StochRSI K / D
87.3 / 82.2
MACD / Sig / Hist
-0.579 / -0.661 / 0.082
EMA20 / 60 / 120
2 / 4 / 6
ADX14 / ADX7
45.9 / 52.8
BBW
1.0317
ATR14_n
0.1655
CCI20
-28.0
VolChg1d
-653.6%
ValChg1d
-916.1%
OBV
38,747,448
OBV_Chg3d
-25,900
2025-11-24
Close 1.7800
RSI14 / RSI2 / RSI7
29.2 / 65.0 / 34.1
StochRSI K / D
81.7 / 81.6
MACD / Sig / Hist
-0.606 / -0.681 / 0.075
EMA20 / 60 / 120
2 / 4 / 6
ADX14 / ADX7
45.7 / 53.5
BBW
1.1207
ATR14_n
0.1702
CCI20
-33.3
VolChg1d
-4,312.3%
ValChg1d
-3,937.6%
OBV
38,761,748
OBV_Chg3d
-67,000
2025-11-21
Close 1.6700
RSI14 / RSI2 / RSI7
25.3 / 7.9 / 23.0
StochRSI K / D
77.7 / 79.7
MACD / Sig / Hist
-0.637 / -0.700 / 0.063
EMA20 / 60 / 120
2 / 4 / 6
ADX14 / ADX7
45.4 / 54.3
BBW
1.1505
ATR14_n
0.1894
CCI20
-45.6
VolChg1d
-5,144.4%
ValChg1d
-5,258.0%
OBV
38,746,448
OBV_Chg3d
-133,700
2025-11-20
Close 1.7100
RSI14 / RSI2 / RSI7
25.8 / 11.3 / 24.3
StochRSI K / D
85.4 / 74.9
MACD / Sig / Hist
-0.656 / -0.716 / 0.059
EMA20 / 60 / 120
2 / 4 / 6
ADX14 / ADX7
44.8 / 53.2
BBW
1.1488
ATR14_n
0.1902
CCI20
-44.5
VolChg1d
778.2%
ValChg1d
-37.4%
OBV
38,773,348
OBV_Chg3d
-51,500
2025-11-19
Close 1.8500
RSI14 / RSI2 / RSI7
27.5 / 43.1 / 29.1
StochRSI K / D
76.2 / 61.6
MACD / Sig / Hist
-0.675 / -0.731 / 0.055
EMA20 / 60 / 120
2 / 4 / 6
ADX14 / ADX7
44.4 / 53.1
BBW
1.1361
ATR14_n
0.1802
CCI20
-44.7
VolChg1d
-705.2%
ValChg1d
-902.0%
OBV
38,828,748
OBV_Chg3d
-52,200
2025-11-18
Close 1.8900
RSI14 / RSI2 / RSI7
27.9 / 72.5 / 30.7
StochRSI K / D
63.2 / 50.4
MACD / Sig / Hist
-0.704 / -0.744 / 0.040
EMA20 / 60 / 120
3 / 4 / 6
ADX14 / ADX7
44.1 / 54.0
BBW
1.1205
ATR14_n
0.1839
CCI20
-47.5
VolChg1d
-142.6%
ValChg1d
236.5%
OBV
38,880,148
OBV_Chg3d
58,600
