Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Arrowhead Pharmaceuticals Inc.
ARWR
NASDAQ
68.8000
As of: 2025-12-09
+0.20 (+0.29%)
vs. previous close
Market
NASDAQ
Latest Volume
164,734
Symbol
ARWR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 76.1 · Overbought (RSI2 83, RSI7 78.2)
Strong trend (ADX 46.4)
Low volatility (~1.2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
76.1 / 83.0 / 78.2
RSI 76.1 · Overbought (RSI2 83, RSI7 78.2)
StochRSI (K/D)
78.2 / 80.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
7.39 / 5.36 / 2.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
54 / 42 / 34
Short / mid / long-term trend structure
ADX14 / ADX7
46.4 / 59.9
Strong trend (ADX 46.4)
BBW
1.24%
Low volatility (~1.2%)
ATR14_n
6.27%
Average daily range (as % of price)
CCI20
152.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
61.1%
Up days
36.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 68.8000 | 76.05 | 83.03 | 78.15 | 78.2 | 80.1 | 7.3892 | 5.3555 | 2.0337 | 53.73 | 42.44 | 34.44 | 46.4 | 59.9 | 0.8560 | 0.0627 | 152.4 | -9,665.1% | -9,664.1% | 39,072,034 | 1,494,934 |
| 2025-12-08 | 68.6000 | 75.92 | 82.36 | 77.95 | 79.8 | 82.5 | 6.9390 | 4.8471 | 2.0919 | 52.14 | 41.55 | 33.87 | 45.2 | 58.9 | 0.8285 | 0.0637 | 184.0 | 3,707.4% | 5,304.8% | 38,907,300 | -1,730,000 |
| 2025-12-05 | 61.4400 | 70.64 | 40.35 | 69.70 | 82.5 | 82.5 | 6.2837 | 4.3241 | 1.9595 | 50.41 | 40.63 | 33.28 | 43.8 | 57.8 | 0.7813 | 0.0640 | 159.4 | 1,724.7% | 1,140.8% | 33,989,100 | -2,206,300 |
| 2025-12-04 | 64.6600 | 77.75 | 86.90 | 81.45 | 85.2 | 78.4 | 6.0849 | 3.8343 | 2.2506 | 49.25 | 39.93 | 32.81 | 43.1 | 58.8 | 0.7623 | 0.0603 | 232.2 | -3,110.6% | -3,154.5% | 37,577,100 | 4,249,100 |
| 2025-12-03 | 65.0750 | 78.70 | 93.87 | 83.00 | 79.8 | 76.0 | 5.4149 | 3.2716 | 2.1433 | 47.62 | 39.09 | 32.27 | 40.6 | 53.9 | 0.6961 | 0.0611 | 267.6 | 5,491.0% | 7,395.7% | 40,637,300 | 10,633,200 |
| 2025-12-02 | 57.9500 | 73.56 | 80.28 | 76.41 | 70.2 | 78.6 | 4.4386 | 2.7358 | 1.7028 | 45.79 | 38.21 | 31.72 | 38.1 | 48.4 | 0.5971 | 0.0628 | 255.2 | -1,373.4% | -1,112.7% | 36,195,400 | 3,650,600 |
| 2025-12-01 | 56.2500 | 72.06 | 73.18 | 74.37 | 78.1 | 88.5 | 3.8535 | 2.3101 | 1.5434 | 44.51 | 37.54 | 31.28 | 35.9 | 42.9 | 0.5339 | 0.0649 | 269.9 | 3,082.6% | 3,963.9% | 33,328,000 | 7,849,700 |
| 2025-11-28 | 52.7000 | 68.62 | 57.02 | 69.70 | 87.4 | 91.0 | 3.2236 | 1.9242 | 1.2994 | 43.27 | 36.90 | 30.86 | 33.7 | 36.9 | 0.4582 | 0.0673 | 291.5 | -6,404.6% | -6,716.7% | 30,004,100 | 7,476,800 |
| 2025-11-26 | 57.7100 | 81.83 | 99.18 | 89.42 | 100.0 | 79.3 | 2.7343 | 1.5994 | 1.1349 | 42.28 | 36.37 | 30.49 | 31.4 | 30.1 | 0.4023 | 0.0586 | 362.9 | 13,946.1% | 19,534.7% | 32,544,800 | 14,024,300 |
| 2025-11-25 | 46.7900 | 70.24 | 95.77 | 77.56 | 85.6 | 52.3 | 1.5598 | 1.3157 | 0.2442 | 40.65 | 35.65 | 30.04 | 29.0 | 22.2 | 0.1969 | 0.0548 | 188.4 | -2,635.0% | -2,214.0% | 25,478,300 | 10,464,300 |
| 2025-11-24 | 44.2600 | 65.50 | 91.85 | 71.14 | 52.3 | 25.9 | 1.1500 | 1.2546 | -0.1046 | 40.01 | 35.27 | 29.76 | 28.3 | 17.5 | 0.1461 | 0.0568 | 110.8 | 1,426.8% | 2,503.1% | 22,527,300 | 3,680,200 |
| 2025-11-21 | 40.4500 | 55.63 | 73.04 | 54.24 | 19.0 | 12.0 | 0.8678 | 1.2808 | -0.4130 | 39.56 | 34.96 | 29.51 | 28.1 | 13.9 | 0.1194 | 0.0585 | -29.4 | -852.1% | -285.3% | 18,520,500 | -3,208,600 |
| 2025-11-20 | 38.0900 | 46.90 | 5.52 | 33.61 | 6.3 | 13.6 | 0.8828 | 1.3840 | -0.5012 | 39.46 | 34.78 | 29.33 | 29.5 | 16.1 | 0.1287 | 0.0606 | -70.6 | 3,300.1% | 2,999.8% | 15,014,000 | -3,754,400 |
| 2025-11-19 | 38.9700 | 50.33 | 10.36 | 39.27 | 10.9 | 21.2 | 1.1295 | 1.5093 | -0.3798 | 39.61 | 34.67 | 29.18 | 31.3 | 17.4 | 0.1353 | 0.0581 | -14.9 | -265.8% | -626.6% | 18,847,100 | -1,534,200 |
| 2025-11-18 | 40.4700 | 56.92 | 40.82 | 52.09 | 23.5 | 30.6 | 1.3383 | 1.6043 | -0.2660 | 39.68 | 34.52 | 29.02 | 32.1 | 17.4 | 0.1438 | 0.0557 | 44.0 | 8,356.4% | 8,502.7% | 21,729,100 | 2,968,900 |
2025-12-09
Close 68.8000
RSI14 / RSI2 / RSI7
76.1 / 83.0 / 78.2
StochRSI K / D
78.2 / 80.1
MACD / Sig / Hist
7.389 / 5.356 / 2.034
EMA20 / 60 / 120
54 / 42 / 34
ADX14 / ADX7
46.4 / 59.9
BBW
0.8560
ATR14_n
0.0627
CCI20
152.4
VolChg1d
-9,665.1%
ValChg1d
-9,664.1%
OBV
39,072,034
OBV_Chg3d
1,494,934
2025-12-08
Close 68.6000
RSI14 / RSI2 / RSI7
75.9 / 82.4 / 78.0
StochRSI K / D
79.8 / 82.5
MACD / Sig / Hist
6.939 / 4.847 / 2.092
EMA20 / 60 / 120
52 / 42 / 34
ADX14 / ADX7
45.2 / 58.9
BBW
0.8285
ATR14_n
0.0637
CCI20
184.0
VolChg1d
3,707.4%
ValChg1d
5,304.8%
OBV
38,907,300
OBV_Chg3d
-1,730,000
2025-12-05
Close 61.4400
RSI14 / RSI2 / RSI7
70.6 / 40.4 / 69.7
StochRSI K / D
82.5 / 82.5
MACD / Sig / Hist
6.284 / 4.324 / 1.960
EMA20 / 60 / 120
50 / 41 / 33
ADX14 / ADX7
43.8 / 57.8
BBW
0.7813
ATR14_n
0.0640
CCI20
159.4
VolChg1d
1,724.7%
ValChg1d
1,140.8%
OBV
33,989,100
OBV_Chg3d
-2,206,300
2025-12-04
Close 64.6600
RSI14 / RSI2 / RSI7
77.8 / 86.9 / 81.5
StochRSI K / D
85.2 / 78.4
MACD / Sig / Hist
6.085 / 3.834 / 2.251
EMA20 / 60 / 120
49 / 40 / 33
ADX14 / ADX7
43.1 / 58.8
BBW
0.7623
ATR14_n
0.0603
CCI20
232.2
VolChg1d
-3,110.6%
ValChg1d
-3,154.5%
OBV
37,577,100
OBV_Chg3d
4,249,100
2025-12-03
Close 65.0750
RSI14 / RSI2 / RSI7
78.7 / 93.9 / 83.0
StochRSI K / D
79.8 / 76.0
MACD / Sig / Hist
5.415 / 3.272 / 2.143
EMA20 / 60 / 120
48 / 39 / 32
ADX14 / ADX7
40.6 / 53.9
BBW
0.6961
ATR14_n
0.0611
CCI20
267.6
VolChg1d
5,491.0%
ValChg1d
7,395.7%
OBV
40,637,300
OBV_Chg3d
10,633,200
2025-12-02
Close 57.9500
RSI14 / RSI2 / RSI7
73.6 / 80.3 / 76.4
StochRSI K / D
70.2 / 78.6
MACD / Sig / Hist
4.439 / 2.736 / 1.703
EMA20 / 60 / 120
46 / 38 / 32
ADX14 / ADX7
38.1 / 48.4
BBW
0.5971
ATR14_n
0.0628
CCI20
255.2
VolChg1d
-1,373.4%
ValChg1d
-1,112.7%
OBV
36,195,400
OBV_Chg3d
3,650,600
2025-12-01
Close 56.2500
RSI14 / RSI2 / RSI7
72.1 / 73.2 / 74.4
StochRSI K / D
78.1 / 88.5
MACD / Sig / Hist
3.854 / 2.310 / 1.543
EMA20 / 60 / 120
45 / 38 / 31
ADX14 / ADX7
35.9 / 42.9
BBW
0.5339
ATR14_n
0.0649
CCI20
269.9
VolChg1d
3,082.6%
ValChg1d
3,963.9%
OBV
33,328,000
OBV_Chg3d
7,849,700
2025-11-28
Close 52.7000
RSI14 / RSI2 / RSI7
68.6 / 57.0 / 69.7
StochRSI K / D
87.4 / 91.0
MACD / Sig / Hist
3.224 / 1.924 / 1.299
EMA20 / 60 / 120
43 / 37 / 31
ADX14 / ADX7
33.7 / 36.9
BBW
0.4582
ATR14_n
0.0673
CCI20
291.5
VolChg1d
-6,404.6%
ValChg1d
-6,716.7%
OBV
30,004,100
OBV_Chg3d
7,476,800
2025-11-26
Close 57.7100
RSI14 / RSI2 / RSI7
81.8 / 99.2 / 89.4
StochRSI K / D
100.0 / 79.3
MACD / Sig / Hist
2.734 / 1.599 / 1.135
EMA20 / 60 / 120
42 / 36 / 30
ADX14 / ADX7
31.4 / 30.1
BBW
0.4023
ATR14_n
0.0586
CCI20
362.9
VolChg1d
13,946.1%
ValChg1d
19,534.7%
OBV
32,544,800
OBV_Chg3d
14,024,300
2025-11-25
Close 46.7900
RSI14 / RSI2 / RSI7
70.2 / 95.8 / 77.6
StochRSI K / D
85.6 / 52.3
MACD / Sig / Hist
1.560 / 1.316 / 0.244
EMA20 / 60 / 120
41 / 36 / 30
ADX14 / ADX7
29.0 / 22.2
BBW
0.1969
ATR14_n
0.0548
CCI20
188.4
VolChg1d
-2,635.0%
ValChg1d
-2,214.0%
OBV
25,478,300
OBV_Chg3d
10,464,300
2025-11-24
Close 44.2600
RSI14 / RSI2 / RSI7
65.5 / 91.9 / 71.1
StochRSI K / D
52.3 / 25.9
MACD / Sig / Hist
1.150 / 1.255 / -0.105
EMA20 / 60 / 120
40 / 35 / 30
ADX14 / ADX7
28.3 / 17.5
BBW
0.1461
ATR14_n
0.0568
CCI20
110.8
VolChg1d
1,426.8%
ValChg1d
2,503.1%
OBV
22,527,300
OBV_Chg3d
3,680,200
2025-11-21
Close 40.4500
RSI14 / RSI2 / RSI7
55.6 / 73.0 / 54.2
StochRSI K / D
19.0 / 12.0
MACD / Sig / Hist
0.868 / 1.281 / -0.413
EMA20 / 60 / 120
40 / 35 / 30
ADX14 / ADX7
28.1 / 13.9
BBW
0.1194
ATR14_n
0.0585
CCI20
-29.4
VolChg1d
-852.1%
ValChg1d
-285.3%
OBV
18,520,500
OBV_Chg3d
-3,208,600
2025-11-20
Close 38.0900
RSI14 / RSI2 / RSI7
46.9 / 5.5 / 33.6
StochRSI K / D
6.3 / 13.6
MACD / Sig / Hist
0.883 / 1.384 / -0.501
EMA20 / 60 / 120
39 / 35 / 29
ADX14 / ADX7
29.5 / 16.1
BBW
0.1287
ATR14_n
0.0606
CCI20
-70.6
VolChg1d
3,300.1%
ValChg1d
2,999.8%
OBV
15,014,000
OBV_Chg3d
-3,754,400
2025-11-19
Close 38.9700
RSI14 / RSI2 / RSI7
50.3 / 10.4 / 39.3
StochRSI K / D
10.9 / 21.2
MACD / Sig / Hist
1.130 / 1.509 / -0.380
EMA20 / 60 / 120
40 / 35 / 29
ADX14 / ADX7
31.3 / 17.4
BBW
0.1353
ATR14_n
0.0581
CCI20
-14.9
VolChg1d
-265.8%
ValChg1d
-626.6%
OBV
18,847,100
OBV_Chg3d
-1,534,200
2025-11-18
Close 40.4700
RSI14 / RSI2 / RSI7
56.9 / 40.8 / 52.1
StochRSI K / D
23.5 / 30.6
MACD / Sig / Hist
1.338 / 1.604 / -0.266
EMA20 / 60 / 120
40 / 35 / 29
ADX14 / ADX7
32.1 / 17.4
BBW
0.1438
ATR14_n
0.0557
CCI20
44.0
VolChg1d
8,356.4%
ValChg1d
8,502.7%
OBV
21,729,100
OBV_Chg3d
2,968,900
