Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Amer Sports Inc.
AS
NYSE
38.6900
As of: 2025-12-09
+1.50 (+4.03%)
vs. previous close
Market
NYSE
Latest Volume
328,622
Symbol
AS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 72 · Overbought (RSI2 92.8, RSI7 78.6)
Strong trend (ADX 30.6)
Low volatility (~0.8%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
72.0 / 92.8 / 78.6
RSI 72 · Overbought (RSI2 92.8, RSI7 78.6)
StochRSI (K/D)
72.6 / 69.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.40 / 1.11 / 0.28
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
35 / 34 / 34
Short / mid / long-term trend structure
ADX14 / ADX7
30.6 / 43.8
Strong trend (ADX 30.6)
BBW
0.79%
Low volatility (~0.8%)
ATR14_n
3.36%
Average daily range (as % of price)
CCI20
90.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
0%
Up days
100%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 38.6900 | 72.01 | 92.78 | 78.59 | 72.6 | 69.5 | 1.3951 | 1.1143 | 0.2808 | 35.34 | 34.36 | 34.07 | 30.6 | 43.8 | 0.3074 | 0.0336 | 90.2 | -9,202.4% | -9,170.3% | 93,965,822 | 1,172,222 |
| 2025-12-08 | 37.1900 | 66.73 | 80.32 | 69.90 | 61.9 | 74.3 | 1.2614 | 1.0441 | 0.2173 | 34.99 | 34.21 | 34.00 | 29.6 | 41.5 | 0.3132 | 0.0335 | 66.6 | 2,574.5% | 3,059.1% | 93,637,200 | -2,736,000 |
| 2025-12-05 | 35.8100 | 60.33 | 4.08 | 55.73 | 74.2 | 85.9 | 1.2251 | 0.9898 | 0.2353 | 34.75 | 34.11 | 33.94 | 29.6 | 43.3 | 0.3292 | 0.0343 | 55.2 | -846.2% | -889.4% | 89,516,900 | -11,215,300 |
| 2025-12-04 | 35.9800 | 61.69 | 5.36 | 58.65 | 86.8 | 93.9 | 1.3015 | 0.9310 | 0.3705 | 34.64 | 34.05 | 33.91 | 30.1 | 48.1 | 0.3454 | 0.0350 | 69.8 | -1,788.0% | -2,005.8% | 92,793,600 | -11,187,300 |
| 2025-12-03 | 36.9600 | 70.13 | 55.31 | 79.08 | 96.7 | 98.1 | 1.3628 | 0.8383 | 0.5244 | 34.50 | 33.98 | 33.88 | 30.5 | 52.7 | 0.3467 | 0.0345 | 102.1 | 3,417.7% | 3,395.9% | 96,373,200 | -11,177,300 |
| 2025-12-02 | 37.0200 | 70.68 | 77.38 | 80.55 | 98.3 | 99.2 | 1.3214 | 0.7072 | 0.6141 | 34.24 | 33.88 | 33.83 | 29.8 | 52.2 | 0.3386 | 0.0357 | 123.0 | -899.0% | -901.4% | 100,732,200 | -5,275,800 |
| 2025-12-01 | 37.0300 | 70.76 | 80.04 | 80.77 | 99.2 | 99.8 | 1.2432 | 0.5537 | 0.6895 | 33.95 | 33.78 | 33.77 | 28.7 | 49.8 | 0.3257 | 0.0371 | 141.3 | 13,141.7% | 13,079.3% | 103,980,900 | 2,319,000 |
| 2025-11-28 | 37.1300 | 71.57 | 96.67 | 82.66 | 100.0 | 98.5 | 1.1243 | 0.3813 | 0.7429 | 33.63 | 33.67 | 33.72 | 27.6 | 46.9 | 0.3087 | 0.0374 | 162.0 | -6,450.8% | -6,405.3% | 107,550,500 | 11,305,400 |
| 2025-11-26 | 36.6600 | 70.08 | 93.50 | 80.86 | 100.0 | 96.2 | 0.9460 | 0.1956 | 0.7504 | 33.26 | 33.55 | 33.66 | 26.5 | 44.0 | 0.2827 | 0.0387 | 187.1 | -1,976.6% | -1,963.5% | 106,008,000 | 14,607,100 |
| 2025-11-25 | 36.6000 | 69.89 | 93.08 | 80.63 | 95.5 | 93.8 | 0.7525 | 0.0080 | 0.7445 | 32.90 | 33.44 | 33.61 | 25.3 | 40.7 | 0.2556 | 0.0398 | 207.2 | 1,182.0% | 1,352.6% | 101,661,900 | 6,342,000 |
| 2025-11-24 | 36.0500 | 68.20 | 90.15 | 78.71 | 92.9 | 94.4 | 0.5007 | -0.1781 | 0.6788 | 32.51 | 33.34 | 33.56 | 24.4 | 37.5 | 0.2230 | 0.0411 | 200.6 | 2,360.8% | 3,083.0% | 96,245,100 | -4,182,300 |
| 2025-11-21 | 34.0600 | 60.80 | 58.09 | 69.20 | 92.9 | 94.9 | 0.2281 | -0.3479 | 0.5759 | 32.14 | 33.24 | 33.52 | 23.7 | 35.0 | 0.1903 | 0.0423 | 175.0 | -2,327.0% | -2,391.8% | 91,400,900 | -1,616,000 |
| 2025-11-20 | 34.3500 | 62.78 | 76.15 | 73.29 | 97.4 | 90.8 | 0.0794 | -0.4918 | 0.5712 | 31.93 | 33.22 | 33.51 | 23.4 | 33.0 | 0.1782 | 0.0411 | 224.6 | -3,107.8% | -3,189.1% | 95,319,900 | 16,171,400 |
| 2025-11-19 | 34.7600 | 65.58 | 97.61 | 78.94 | 94.4 | 80.8 | -0.1411 | -0.6346 | 0.4935 | 31.68 | 33.18 | 33.49 | 22.5 | 28.4 | 0.1597 | 0.0404 | 271.7 | -4,656.6% | -4,432.3% | 100,427,400 | 32,046,000 |
| 2025-11-18 | 33.3600 | 59.91 | 95.39 | 72.80 | 80.7 | 72.8 | -0.4622 | -0.7580 | 0.2958 | 31.36 | 33.13 | 33.47 | 21.6 | 23.2 | 0.1278 | 0.0396 | 142.1 | 2,880.4% | 3,969.1% | 93,016,900 | 18,913,600 |
2025-12-09
Close 38.6900
RSI14 / RSI2 / RSI7
72.0 / 92.8 / 78.6
StochRSI K / D
72.6 / 69.5
MACD / Sig / Hist
1.395 / 1.114 / 0.281
EMA20 / 60 / 120
35 / 34 / 34
ADX14 / ADX7
30.6 / 43.8
BBW
0.3074
ATR14_n
0.0336
CCI20
90.2
VolChg1d
-9,202.4%
ValChg1d
-9,170.3%
OBV
93,965,822
OBV_Chg3d
1,172,222
2025-12-08
Close 37.1900
RSI14 / RSI2 / RSI7
66.7 / 80.3 / 69.9
StochRSI K / D
61.9 / 74.3
MACD / Sig / Hist
1.261 / 1.044 / 0.217
EMA20 / 60 / 120
35 / 34 / 34
ADX14 / ADX7
29.6 / 41.5
BBW
0.3132
ATR14_n
0.0335
CCI20
66.6
VolChg1d
2,574.5%
ValChg1d
3,059.1%
OBV
93,637,200
OBV_Chg3d
-2,736,000
2025-12-05
Close 35.8100
RSI14 / RSI2 / RSI7
60.3 / 4.1 / 55.7
StochRSI K / D
74.2 / 85.9
MACD / Sig / Hist
1.225 / 0.990 / 0.235
EMA20 / 60 / 120
35 / 34 / 34
ADX14 / ADX7
29.6 / 43.3
BBW
0.3292
ATR14_n
0.0343
CCI20
55.2
VolChg1d
-846.2%
ValChg1d
-889.4%
OBV
89,516,900
OBV_Chg3d
-11,215,300
2025-12-04
Close 35.9800
RSI14 / RSI2 / RSI7
61.7 / 5.4 / 58.7
StochRSI K / D
86.8 / 93.9
MACD / Sig / Hist
1.302 / 0.931 / 0.371
EMA20 / 60 / 120
35 / 34 / 34
ADX14 / ADX7
30.1 / 48.1
BBW
0.3454
ATR14_n
0.0350
CCI20
69.8
VolChg1d
-1,788.0%
ValChg1d
-2,005.8%
OBV
92,793,600
OBV_Chg3d
-11,187,300
2025-12-03
Close 36.9600
RSI14 / RSI2 / RSI7
70.1 / 55.3 / 79.1
StochRSI K / D
96.7 / 98.1
MACD / Sig / Hist
1.363 / 0.838 / 0.524
EMA20 / 60 / 120
35 / 34 / 34
ADX14 / ADX7
30.5 / 52.7
BBW
0.3467
ATR14_n
0.0345
CCI20
102.1
VolChg1d
3,417.7%
ValChg1d
3,395.9%
OBV
96,373,200
OBV_Chg3d
-11,177,300
2025-12-02
Close 37.0200
RSI14 / RSI2 / RSI7
70.7 / 77.4 / 80.6
StochRSI K / D
98.3 / 99.2
MACD / Sig / Hist
1.321 / 0.707 / 0.614
EMA20 / 60 / 120
34 / 34 / 34
ADX14 / ADX7
29.8 / 52.2
BBW
0.3386
ATR14_n
0.0357
CCI20
123.0
VolChg1d
-899.0%
ValChg1d
-901.4%
OBV
100,732,200
OBV_Chg3d
-5,275,800
2025-12-01
Close 37.0300
RSI14 / RSI2 / RSI7
70.8 / 80.0 / 80.8
StochRSI K / D
99.2 / 99.8
MACD / Sig / Hist
1.243 / 0.554 / 0.690
EMA20 / 60 / 120
34 / 34 / 34
ADX14 / ADX7
28.7 / 49.8
BBW
0.3257
ATR14_n
0.0371
CCI20
141.3
VolChg1d
13,141.7%
ValChg1d
13,079.3%
OBV
103,980,900
OBV_Chg3d
2,319,000
2025-11-28
Close 37.1300
RSI14 / RSI2 / RSI7
71.6 / 96.7 / 82.7
StochRSI K / D
100.0 / 98.5
MACD / Sig / Hist
1.124 / 0.381 / 0.743
EMA20 / 60 / 120
34 / 34 / 34
ADX14 / ADX7
27.6 / 46.9
BBW
0.3087
ATR14_n
0.0374
CCI20
162.0
VolChg1d
-6,450.8%
ValChg1d
-6,405.3%
OBV
107,550,500
OBV_Chg3d
11,305,400
2025-11-26
Close 36.6600
RSI14 / RSI2 / RSI7
70.1 / 93.5 / 80.9
StochRSI K / D
100.0 / 96.2
MACD / Sig / Hist
0.946 / 0.196 / 0.750
EMA20 / 60 / 120
33 / 34 / 34
ADX14 / ADX7
26.5 / 44.0
BBW
0.2827
ATR14_n
0.0387
CCI20
187.1
VolChg1d
-1,976.6%
ValChg1d
-1,963.5%
OBV
106,008,000
OBV_Chg3d
14,607,100
2025-11-25
Close 36.6000
RSI14 / RSI2 / RSI7
69.9 / 93.1 / 80.6
StochRSI K / D
95.5 / 93.8
MACD / Sig / Hist
0.753 / 0.008 / 0.745
EMA20 / 60 / 120
33 / 33 / 34
ADX14 / ADX7
25.3 / 40.7
BBW
0.2556
ATR14_n
0.0398
CCI20
207.2
VolChg1d
1,182.0%
ValChg1d
1,352.6%
OBV
101,661,900
OBV_Chg3d
6,342,000
2025-11-24
Close 36.0500
RSI14 / RSI2 / RSI7
68.2 / 90.2 / 78.7
StochRSI K / D
92.9 / 94.4
MACD / Sig / Hist
0.501 / -0.178 / 0.679
EMA20 / 60 / 120
33 / 33 / 34
ADX14 / ADX7
24.4 / 37.5
BBW
0.2230
ATR14_n
0.0411
CCI20
200.6
VolChg1d
2,360.8%
ValChg1d
3,083.0%
OBV
96,245,100
OBV_Chg3d
-4,182,300
2025-11-21
Close 34.0600
RSI14 / RSI2 / RSI7
60.8 / 58.1 / 69.2
StochRSI K / D
92.9 / 94.9
MACD / Sig / Hist
0.228 / -0.348 / 0.576
EMA20 / 60 / 120
32 / 33 / 34
ADX14 / ADX7
23.7 / 35.0
BBW
0.1903
ATR14_n
0.0423
CCI20
175.0
VolChg1d
-2,327.0%
ValChg1d
-2,391.8%
OBV
91,400,900
OBV_Chg3d
-1,616,000
2025-11-20
Close 34.3500
RSI14 / RSI2 / RSI7
62.8 / 76.2 / 73.3
StochRSI K / D
97.4 / 90.8
MACD / Sig / Hist
0.079 / -0.492 / 0.571
EMA20 / 60 / 120
32 / 33 / 34
ADX14 / ADX7
23.4 / 33.0
BBW
0.1782
ATR14_n
0.0411
CCI20
224.6
VolChg1d
-3,107.8%
ValChg1d
-3,189.1%
OBV
95,319,900
OBV_Chg3d
16,171,400
2025-11-19
Close 34.7600
RSI14 / RSI2 / RSI7
65.6 / 97.6 / 78.9
StochRSI K / D
94.4 / 80.8
MACD / Sig / Hist
-0.141 / -0.635 / 0.494
EMA20 / 60 / 120
32 / 33 / 33
ADX14 / ADX7
22.5 / 28.4
BBW
0.1597
ATR14_n
0.0404
CCI20
271.7
VolChg1d
-4,656.6%
ValChg1d
-4,432.3%
OBV
100,427,400
OBV_Chg3d
32,046,000
2025-11-18
Close 33.3600
RSI14 / RSI2 / RSI7
59.9 / 95.4 / 72.8
StochRSI K / D
80.7 / 72.8
MACD / Sig / Hist
-0.462 / -0.758 / 0.296
EMA20 / 60 / 120
31 / 33 / 33
ADX14 / ADX7
21.6 / 23.2
BBW
0.1278
ATR14_n
0.0396
CCI20
142.1
VolChg1d
2,880.4%
ValChg1d
3,969.1%
OBV
93,016,900
OBV_Chg3d
18,913,600
