Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Asana Inc.
ASAN
NYSE
15.1000
As of: 2025-12-09
+0.50 (+3.42%)
vs. previous close
Market
NYSE
Latest Volume
520,937
Symbol
ASAN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 70.2 · Overbought (RSI2 95.8, RSI7 83.4)
Weak / range-bound trend (ADX 26.3)
Low volatility (~1.9%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
70.2 / 95.8 / 83.4
RSI 70.2 · Overbought (RSI2 95.8, RSI7 83.4)
StochRSI (K/D)
96.2 / 93.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.29 / -0.04 / 0.33
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
14 / 14 / 14
Short / mid / long-term trend structure
ADX14 / ADX7
26.3 / 56.1
Weak / range-bound trend (ADX 26.3)
BBW
1.94%
Low volatility (~1.9%)
ATR14_n
4.36%
Average daily range (as % of price)
CCI20
128.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 15.1000 | 70.23 | 95.76 | 83.37 | 96.2 | 93.7 | 0.2914 | -0.0382 | 0.3295 | 13.51 | 13.62 | 14.10 | 26.3 | 56.1 | 0.2929 | 0.0436 | 128.5 | -8,621.3% | -8,574.1% | -47,629,063 | 9,009,037 |
| 2025-12-08 | 14.6000 | 66.37 | 89.52 | 79.08 | 92.4 | 93.7 | 0.1780 | -0.1205 | 0.2985 | 13.34 | 13.57 | 14.08 | 24.6 | 52.0 | 0.2584 | 0.0447 | 115.5 | -1,977.0% | -1,739.4% | -48,150,000 | 2,929,300 |
| 2025-12-05 | 14.1800 | 62.59 | 72.44 | 74.31 | 92.5 | 95.2 | 0.0815 | -0.1952 | 0.2767 | 13.21 | 13.53 | 14.07 | 23.1 | 47.9 | 0.2333 | 0.0453 | 94.3 | -1,527.7% | -1,515.7% | -51,928,500 | 9,791,600 |
| 2025-12-04 | 14.1600 | 62.40 | 71.32 | 74.07 | 96.2 | 96.7 | 0.0000 | -0.2643 | 0.2643 | 13.11 | 13.51 | 14.07 | 22.1 | 44.4 | 0.2158 | 0.0459 | 106.1 | -4,776.0% | -4,873.7% | -56,638,100 | 14,374,900 |
| 2025-12-03 | 14.4300 | 66.57 | 98.03 | 83.11 | 96.9 | 94.0 | -0.1021 | -0.3304 | 0.2283 | 13.00 | 13.49 | 14.07 | 21.1 | 40.3 | 0.1960 | 0.0437 | 94.7 | 1,450.5% | 2,339.8% | -51,079,300 | 14,025,000 |
| 2025-12-02 | 13.3900 | 56.06 | 92.93 | 71.71 | 96.9 | 88.4 | -0.2583 | -0.3875 | 0.1292 | 12.85 | 13.46 | 14.06 | 20.3 | 36.0 | 0.1595 | 0.0418 | 47.7 | 5,727.5% | 6,491.1% | -61,720,100 | 5,904,300 |
| 2025-12-01 | 12.7700 | 46.80 | 69.20 | 56.82 | 88.1 | 75.9 | -0.3481 | -0.4198 | 0.0717 | 12.79 | 13.46 | 14.07 | 20.8 | 34.2 | 0.1776 | 0.0418 | 6.9 | 13,446.3% | 13,246.1% | -71,013,000 | 31,600 |
| 2025-11-28 | 12.8800 | 48.48 | 98.55 | 61.76 | 80.1 | 61.9 | -0.3945 | -0.4377 | 0.0433 | 12.79 | 13.48 | 14.10 | 22.4 | 35.5 | 0.1980 | 0.0406 | 1.6 | -2,631.7% | -2,389.5% | -65,104,300 | 9,619,900 |
| 2025-11-26 | 12.4700 | 41.15 | 93.10 | 47.05 | 59.5 | 43.2 | -0.4591 | -0.4485 | -0.0106 | 12.78 | 13.50 | 14.12 | 23.4 | 39.5 | 0.2062 | 0.0422 | -30.9 | -705.0% | -667.6% | -67,624,400 | 12,227,100 |
| 2025-11-25 | 12.4200 | 40.19 | 91.04 | 44.83 | 46.1 | 27.2 | -0.4932 | -0.4459 | -0.0474 | 12.81 | 13.54 | 14.14 | 23.1 | 41.5 | 0.2118 | 0.0443 | -43.3 | -2,823.5% | -2,694.1% | -71,044,600 | 12,892,400 |
| 2025-11-24 | 12.2000 | 35.90 | 73.90 | 34.46 | 23.8 | 12.8 | -0.5245 | -0.4340 | -0.0905 | 12.86 | 13.58 | 14.17 | 22.7 | 43.3 | 0.2258 | 0.0461 | -61.6 | 2,550.0% | 2,591.3% | -74,724,200 | 4,217,700 |
| 2025-11-21 | 12.1600 | 35.12 | 68.40 | 32.49 | 11.8 | 5.7 | -0.5344 | -0.4114 | -0.1230 | 12.93 | 13.62 | 14.21 | 21.9 | 43.7 | 0.2397 | 0.0476 | -84.7 | -1,821.0% | -1,649.3% | -79,851,500 | -4,559,200 |
| 2025-11-20 | 11.9100 | 30.15 | 7.48 | 19.48 | 2.7 | 3.2 | -0.5352 | -0.3806 | -0.1546 | 13.01 | 13.67 | 14.24 | 21.0 | 43.5 | 0.2464 | 0.0478 | -96.4 | 3,686.7% | 3,572.7% | -83,937,000 | -3,323,800 |
| 2025-11-19 | 12.0100 | 31.03 | 12.17 | 20.86 | 2.7 | 2.9 | -0.5030 | -0.3420 | -0.1610 | 13.12 | 13.73 | 14.28 | 20.3 | 44.7 | 0.2423 | 0.0471 | -113.4 | -3,141.0% | -3,186.4% | -78,941,900 | -2,964,500 |
| 2025-11-18 | 12.0900 | 31.72 | 16.25 | 21.92 | 4.0 | 2.7 | -0.4647 | -0.3018 | -0.1629 | 13.24 | 13.79 | 14.32 | 18.7 | 41.7 | 0.2287 | 0.0487 | -143.2 | 1,477.9% | 1,535.1% | -75,292,300 | 4,028,000 |
2025-12-09
Close 15.1000
RSI14 / RSI2 / RSI7
70.2 / 95.8 / 83.4
StochRSI K / D
96.2 / 93.7
MACD / Sig / Hist
0.291 / -0.038 / 0.330
EMA20 / 60 / 120
14 / 14 / 14
ADX14 / ADX7
26.3 / 56.1
BBW
0.2929
ATR14_n
0.0436
CCI20
128.5
VolChg1d
-8,621.3%
ValChg1d
-8,574.1%
OBV
-47,629,063
OBV_Chg3d
9,009,037
2025-12-08
Close 14.6000
RSI14 / RSI2 / RSI7
66.4 / 89.5 / 79.1
StochRSI K / D
92.4 / 93.7
MACD / Sig / Hist
0.178 / -0.121 / 0.299
EMA20 / 60 / 120
13 / 14 / 14
ADX14 / ADX7
24.6 / 52.0
BBW
0.2584
ATR14_n
0.0447
CCI20
115.5
VolChg1d
-1,977.0%
ValChg1d
-1,739.4%
OBV
-48,150,000
OBV_Chg3d
2,929,300
2025-12-05
Close 14.1800
RSI14 / RSI2 / RSI7
62.6 / 72.4 / 74.3
StochRSI K / D
92.5 / 95.2
MACD / Sig / Hist
0.082 / -0.195 / 0.277
EMA20 / 60 / 120
13 / 14 / 14
ADX14 / ADX7
23.1 / 47.9
BBW
0.2333
ATR14_n
0.0453
CCI20
94.3
VolChg1d
-1,527.7%
ValChg1d
-1,515.7%
OBV
-51,928,500
OBV_Chg3d
9,791,600
2025-12-04
Close 14.1600
RSI14 / RSI2 / RSI7
62.4 / 71.3 / 74.1
StochRSI K / D
96.2 / 96.7
MACD / Sig / Hist
0.000 / -0.264 / 0.264
EMA20 / 60 / 120
13 / 14 / 14
ADX14 / ADX7
22.1 / 44.4
BBW
0.2158
ATR14_n
0.0459
CCI20
106.1
VolChg1d
-4,776.0%
ValChg1d
-4,873.7%
OBV
-56,638,100
OBV_Chg3d
14,374,900
2025-12-03
Close 14.4300
RSI14 / RSI2 / RSI7
66.6 / 98.0 / 83.1
StochRSI K / D
96.9 / 94.0
MACD / Sig / Hist
-0.102 / -0.330 / 0.228
EMA20 / 60 / 120
13 / 13 / 14
ADX14 / ADX7
21.1 / 40.3
BBW
0.1960
ATR14_n
0.0437
CCI20
94.7
VolChg1d
1,450.5%
ValChg1d
2,339.8%
OBV
-51,079,300
OBV_Chg3d
14,025,000
2025-12-02
Close 13.3900
RSI14 / RSI2 / RSI7
56.1 / 92.9 / 71.7
StochRSI K / D
96.9 / 88.4
MACD / Sig / Hist
-0.258 / -0.388 / 0.129
EMA20 / 60 / 120
13 / 13 / 14
ADX14 / ADX7
20.3 / 36.0
BBW
0.1595
ATR14_n
0.0418
CCI20
47.7
VolChg1d
5,727.5%
ValChg1d
6,491.1%
OBV
-61,720,100
OBV_Chg3d
5,904,300
2025-12-01
Close 12.7700
RSI14 / RSI2 / RSI7
46.8 / 69.2 / 56.8
StochRSI K / D
88.1 / 75.9
MACD / Sig / Hist
-0.348 / -0.420 / 0.072
EMA20 / 60 / 120
13 / 13 / 14
ADX14 / ADX7
20.8 / 34.2
BBW
0.1776
ATR14_n
0.0418
CCI20
6.9
VolChg1d
13,446.3%
ValChg1d
13,246.1%
OBV
-71,013,000
OBV_Chg3d
31,600
2025-11-28
Close 12.8800
RSI14 / RSI2 / RSI7
48.5 / 98.6 / 61.8
StochRSI K / D
80.1 / 61.9
MACD / Sig / Hist
-0.395 / -0.438 / 0.043
EMA20 / 60 / 120
13 / 13 / 14
ADX14 / ADX7
22.4 / 35.5
BBW
0.1980
ATR14_n
0.0406
CCI20
1.6
VolChg1d
-2,631.7%
ValChg1d
-2,389.5%
OBV
-65,104,300
OBV_Chg3d
9,619,900
2025-11-26
Close 12.4700
RSI14 / RSI2 / RSI7
41.2 / 93.1 / 47.1
StochRSI K / D
59.5 / 43.2
MACD / Sig / Hist
-0.459 / -0.449 / -0.011
EMA20 / 60 / 120
13 / 14 / 14
ADX14 / ADX7
23.4 / 39.5
BBW
0.2062
ATR14_n
0.0422
CCI20
-30.9
VolChg1d
-705.0%
ValChg1d
-667.6%
OBV
-67,624,400
OBV_Chg3d
12,227,100
2025-11-25
Close 12.4200
RSI14 / RSI2 / RSI7
40.2 / 91.0 / 44.8
StochRSI K / D
46.1 / 27.2
MACD / Sig / Hist
-0.493 / -0.446 / -0.047
EMA20 / 60 / 120
13 / 14 / 14
ADX14 / ADX7
23.1 / 41.5
BBW
0.2118
ATR14_n
0.0443
CCI20
-43.3
VolChg1d
-2,823.5%
ValChg1d
-2,694.1%
OBV
-71,044,600
OBV_Chg3d
12,892,400
2025-11-24
Close 12.2000
RSI14 / RSI2 / RSI7
35.9 / 73.9 / 34.5
StochRSI K / D
23.8 / 12.8
MACD / Sig / Hist
-0.525 / -0.434 / -0.091
EMA20 / 60 / 120
13 / 14 / 14
ADX14 / ADX7
22.7 / 43.3
BBW
0.2258
ATR14_n
0.0461
CCI20
-61.6
VolChg1d
2,550.0%
ValChg1d
2,591.3%
OBV
-74,724,200
OBV_Chg3d
4,217,700
2025-11-21
Close 12.1600
RSI14 / RSI2 / RSI7
35.1 / 68.4 / 32.5
StochRSI K / D
11.8 / 5.7
MACD / Sig / Hist
-0.534 / -0.411 / -0.123
EMA20 / 60 / 120
13 / 14 / 14
ADX14 / ADX7
21.9 / 43.7
BBW
0.2397
ATR14_n
0.0476
CCI20
-84.7
VolChg1d
-1,821.0%
ValChg1d
-1,649.3%
OBV
-79,851,500
OBV_Chg3d
-4,559,200
2025-11-20
Close 11.9100
RSI14 / RSI2 / RSI7
30.2 / 7.5 / 19.5
StochRSI K / D
2.7 / 3.2
MACD / Sig / Hist
-0.535 / -0.381 / -0.155
EMA20 / 60 / 120
13 / 14 / 14
ADX14 / ADX7
21.0 / 43.5
BBW
0.2464
ATR14_n
0.0478
CCI20
-96.4
VolChg1d
3,686.7%
ValChg1d
3,572.7%
OBV
-83,937,000
OBV_Chg3d
-3,323,800
2025-11-19
Close 12.0100
RSI14 / RSI2 / RSI7
31.0 / 12.2 / 20.9
StochRSI K / D
2.7 / 2.9
MACD / Sig / Hist
-0.503 / -0.342 / -0.161
EMA20 / 60 / 120
13 / 14 / 14
ADX14 / ADX7
20.3 / 44.7
BBW
0.2423
ATR14_n
0.0471
CCI20
-113.4
VolChg1d
-3,141.0%
ValChg1d
-3,186.4%
OBV
-78,941,900
OBV_Chg3d
-2,964,500
2025-11-18
Close 12.0900
RSI14 / RSI2 / RSI7
31.7 / 16.3 / 21.9
StochRSI K / D
4.0 / 2.7
MACD / Sig / Hist
-0.465 / -0.302 / -0.163
EMA20 / 60 / 120
13 / 14 / 14
ADX14 / ADX7
18.7 / 41.7
BBW
0.2287
ATR14_n
0.0487
CCI20
-143.2
VolChg1d
1,477.9%
ValChg1d
1,535.1%
OBV
-75,292,300
OBV_Chg3d
4,028,000
