Academy Sports and Outdoors, Inc. (ASO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Academy Sports and Outdoors, Inc.

ASO

NASDAQ

53.0600

As of: 2025-12-09

+4.21 (+8.62%) vs. previous close

Market

NASDAQ

Latest Volume

192,204

Symbol

ASO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.8 · Strong momentum (RSI2 85, RSI7 74.2) Weak / range-bound trend (ADX 29.1) Low volatility (~0.5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.8 / 85.0 / 74.2

RSI 65.8 · Strong momentum (RSI2 85, RSI7 74.2)

StochRSI (K/D)

93.5 / 93.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.93 / 0.10 / 0.83

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

48 / 48 / 49

Short / mid / long-term trend structure

ADX14 / ADX7

29.1 / 56.3

Weak / range-bound trend (ADX 29.1)

BBW

0.50%

Low volatility (~0.5%)

ATR14_n

4.11%

Average daily range (as % of price)

CCI20

106.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +2.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	53.0600	65.79	84.97	74.15	93.5	93.6	0.9328	0.0991	0.8337	48.01	48.24	48.53	29.1	56.3	0.2652	0.0411	106.0	-9,372.4%	-9,318.3%	45,641,104	-1,100,996
2025-12-08	48.8500	55.17	31.41	57.35	90.4	93.0	0.5724	-0.1093	0.6818	47.48	48.08	48.45	27.7	53.8	0.2344	0.0403	66.4	7,308.7%	6,833.2%	45,448,900	-2,413,300
2025-12-05	50.2300	60.93	75.49	70.15	96.7	94.4	0.5328	-0.2798	0.8125	47.34	48.05	48.45	27.5	54.6	0.2285	0.0393	84.8	5,796.8%	6,098.1%	48,511,500	2,354,200
2025-12-04	49.2900	58.17	53.06	65.68	91.7	93.8	0.3338	-0.4829	0.8168	47.03	47.98	48.42	26.8	51.9	0.2126	0.0406	78.7	-3,430.1%	-3,520.2%	46,742,100	-935,600
2025-12-03	49.9750	61.09	79.59	72.47	94.8	96.5	0.1708	-0.6871	0.8579	46.80	47.93	48.40	26.1	49.2	0.2032	0.0407	82.6	1,213.5%	1,612.0%	47,862,200	1,863,500
2025-12-02	48.2600	55.95	45.42	64.62	94.8	98.3	-0.1095	-0.9016	0.7921	46.46	47.86	48.38	25.3	46.0	0.1843	0.0415	66.1	-944.6%	-1,148.2%	46,157,300	899,900
2025-12-01	49.3700	60.77	99.14	76.76	100.0	100.0	-0.2910	-1.0996	0.8086	46.27	47.85	48.38	24.9	43.2	0.1789	0.0409	77.1	12,649.4%	13,175.2%	47,677,700	4,840,600
2025-11-28	48.2500	57.33	97.88	72.25	100.0	99.8	-0.6315	-1.3017	0.6702	45.94	47.80	48.36	24.5	39.9	0.1682	0.0416	64.3	-6,937.2%	-6,935.3%	45,998,700	5,483,500
2025-11-26	48.2200	57.23	97.83	72.12	100.0	88.6	-0.9429	-1.4693	0.5263	45.70	47.78	48.36	24.6	37.4	0.1607	0.0435	59.7	423.8%	793.1%	45,257,400	7,373,300
2025-11-25	46.5700	51.84	95.12	64.68	99.5	66.2	-1.3236	-1.6009	0.2772	45.44	47.77	48.37	24.7	34.5	0.1656	0.0429	20.3	-1,175.2%	-899.6%	42,837,100	6,424,600
2025-11-24	45.1600	46.50	89.53	56.08	66.2	33.0	-1.6223	-1.6702	0.0479	45.32	47.81	48.40	26.0	34.0	0.1887	0.0427	-15.8	7,879.2%	8,267.5%	40,515,200	2,930,100
2025-11-21	44.2000	42.46	82.80	48.81	32.9	11.0	-1.8363	-1.6821	-0.1542	45.33	47.90	48.45	27.0	38.6	0.2031	0.0438	-42.5	2,549.9%	3,292.7%	37,884,100	-872,600
2025-11-20	41.7300	29.79	1.43	19.40	0.0	2.8	-1.9850	-1.6436	-0.3414	45.45	48.02	48.52	27.7	44.4	0.2039	0.0441	-75.0	8.5%	-121.7%	36,412,500	-4,489,200
2025-11-19	42.2800	31.21	3.02	21.79	0.0	8.5	-1.8945	-1.5583	-0.3362	45.85	48.24	48.64	27.0	44.2	0.1934	0.0435	-81.7	-4,538.0%	-4,561.2%	37,585,100	-5,266,900
2025-11-18	42.4600	31.67	3.69	22.57	8.5	17.4	-1.8073	-1.4742	-0.3332	46.22	48.44	48.74	25.5	40.3	0.1821	0.0447	-92.5	998.3%	819.9%	38,756,700	-5,073,000

2025-12-09 Close 53.0600

RSI14 / RSI2 / RSI7

65.8 / 85.0 / 74.2

StochRSI K / D

93.5 / 93.6

MACD / Sig / Hist

0.933 / 0.099 / 0.834

EMA20 / 60 / 120

48 / 48 / 49

ADX14 / ADX7

29.1 / 56.3

BBW

0.2652

ATR14_n

0.0411

CCI20

106.0

VolChg1d

-9,372.4%

ValChg1d

-9,318.3%

OBV

45,641,104

OBV_Chg3d

-1,100,996

2025-12-08 Close 48.8500

RSI14 / RSI2 / RSI7

55.2 / 31.4 / 57.4

StochRSI K / D

90.4 / 93.0

MACD / Sig / Hist

0.572 / -0.109 / 0.682

EMA20 / 60 / 120

47 / 48 / 48

ADX14 / ADX7

27.7 / 53.8

BBW

0.2344

ATR14_n

0.0403

CCI20

66.4

VolChg1d

7,308.7%

ValChg1d

6,833.2%

OBV

45,448,900

OBV_Chg3d

-2,413,300

2025-12-05 Close 50.2300

RSI14 / RSI2 / RSI7

60.9 / 75.5 / 70.2

StochRSI K / D

96.7 / 94.4

MACD / Sig / Hist

0.533 / -0.280 / 0.813

EMA20 / 60 / 120

47 / 48 / 48

ADX14 / ADX7

27.5 / 54.6

BBW

0.2285

ATR14_n

0.0393

CCI20

84.8

VolChg1d

5,796.8%

ValChg1d

6,098.1%

OBV

48,511,500

OBV_Chg3d

2,354,200

2025-12-04 Close 49.2900

RSI14 / RSI2 / RSI7

58.2 / 53.1 / 65.7

StochRSI K / D

91.7 / 93.8

MACD / Sig / Hist

0.334 / -0.483 / 0.817

EMA20 / 60 / 120

47 / 48 / 48

ADX14 / ADX7

26.8 / 51.9

BBW

0.2126

ATR14_n

0.0406

CCI20

78.7

VolChg1d

-3,430.1%

ValChg1d

-3,520.2%

OBV

46,742,100

OBV_Chg3d

-935,600

2025-12-03 Close 49.9750

RSI14 / RSI2 / RSI7

61.1 / 79.6 / 72.5

StochRSI K / D

94.8 / 96.5

MACD / Sig / Hist

0.171 / -0.687 / 0.858

EMA20 / 60 / 120

47 / 48 / 48

ADX14 / ADX7

26.1 / 49.2

BBW

0.2032

ATR14_n

0.0407

CCI20

82.6

VolChg1d

1,213.5%

ValChg1d

1,612.0%

OBV

47,862,200

OBV_Chg3d

1,863,500

2025-12-02 Close 48.2600

RSI14 / RSI2 / RSI7

56.0 / 45.4 / 64.6

StochRSI K / D

94.8 / 98.3

MACD / Sig / Hist

-0.110 / -0.902 / 0.792

EMA20 / 60 / 120

46 / 48 / 48

ADX14 / ADX7

25.3 / 46.0

BBW

0.1843

ATR14_n

0.0415

CCI20

66.1

VolChg1d

-944.6%

ValChg1d

-1,148.2%

OBV

46,157,300

OBV_Chg3d

899,900

2025-12-01 Close 49.3700

RSI14 / RSI2 / RSI7

60.8 / 99.1 / 76.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

-0.291 / -1.100 / 0.809

EMA20 / 60 / 120

46 / 48 / 48

ADX14 / ADX7

24.9 / 43.2

BBW

0.1789

ATR14_n

0.0409

CCI20

77.1

VolChg1d

12,649.4%

ValChg1d

13,175.2%

OBV

47,677,700

OBV_Chg3d

4,840,600

2025-11-28 Close 48.2500

RSI14 / RSI2 / RSI7

57.3 / 97.9 / 72.3

StochRSI K / D

100.0 / 99.8

MACD / Sig / Hist

-0.632 / -1.302 / 0.670

EMA20 / 60 / 120

46 / 48 / 48

ADX14 / ADX7

24.5 / 39.9

BBW

0.1682

ATR14_n

0.0416

CCI20

64.3

VolChg1d

-6,937.2%

ValChg1d

-6,935.3%

OBV

45,998,700

OBV_Chg3d

5,483,500

2025-11-26 Close 48.2200

RSI14 / RSI2 / RSI7

57.2 / 97.8 / 72.1

StochRSI K / D

100.0 / 88.6

MACD / Sig / Hist

-0.943 / -1.469 / 0.526

EMA20 / 60 / 120

46 / 48 / 48

ADX14 / ADX7

24.6 / 37.4

BBW

0.1607

ATR14_n

0.0435

CCI20

59.7

VolChg1d

423.8%

ValChg1d

793.1%

OBV

45,257,400

OBV_Chg3d

7,373,300

2025-11-25 Close 46.5700

RSI14 / RSI2 / RSI7

51.8 / 95.1 / 64.7

StochRSI K / D

99.5 / 66.2

MACD / Sig / Hist

-1.324 / -1.601 / 0.277

EMA20 / 60 / 120

45 / 48 / 48

ADX14 / ADX7

24.7 / 34.5

BBW

0.1656

ATR14_n

0.0429

CCI20

20.3

VolChg1d

-1,175.2%

ValChg1d

-899.6%

OBV

42,837,100

OBV_Chg3d

6,424,600

2025-11-24 Close 45.1600

RSI14 / RSI2 / RSI7

46.5 / 89.5 / 56.1

StochRSI K / D

66.2 / 33.0

MACD / Sig / Hist

-1.622 / -1.670 / 0.048

EMA20 / 60 / 120

45 / 48 / 48

ADX14 / ADX7

26.0 / 34.0

BBW

0.1887

ATR14_n

0.0427

CCI20

-15.8

VolChg1d

7,879.2%

ValChg1d

8,267.5%

OBV

40,515,200

OBV_Chg3d

2,930,100

2025-11-21 Close 44.2000

RSI14 / RSI2 / RSI7

42.5 / 82.8 / 48.8

StochRSI K / D

32.9 / 11.0

MACD / Sig / Hist

-1.836 / -1.682 / -0.154

EMA20 / 60 / 120

45 / 48 / 48

ADX14 / ADX7

27.0 / 38.6

BBW

0.2031

ATR14_n

0.0438

CCI20

-42.5

VolChg1d

2,549.9%

ValChg1d

3,292.7%

OBV

37,884,100

OBV_Chg3d

-872,600

2025-11-20 Close 41.7300

RSI14 / RSI2 / RSI7

29.8 / 1.4 / 19.4

StochRSI K / D

0.0 / 2.8

MACD / Sig / Hist

-1.985 / -1.644 / -0.341

EMA20 / 60 / 120

45 / 48 / 49

ADX14 / ADX7

27.7 / 44.4

BBW

0.2039

ATR14_n

0.0441

CCI20

-75.0

VolChg1d

8.5%

ValChg1d

-121.7%

OBV

36,412,500

OBV_Chg3d

-4,489,200

2025-11-19 Close 42.2800

RSI14 / RSI2 / RSI7

31.2 / 3.0 / 21.8

StochRSI K / D

0.0 / 8.5

MACD / Sig / Hist

-1.895 / -1.558 / -0.336

EMA20 / 60 / 120

46 / 48 / 49

ADX14 / ADX7

27.0 / 44.2

BBW

0.1934

ATR14_n

0.0435

CCI20

-81.7

VolChg1d

-4,538.0%

ValChg1d

-4,561.2%

OBV

37,585,100

OBV_Chg3d

-5,266,900

2025-11-18 Close 42.4600

RSI14 / RSI2 / RSI7

31.7 / 3.7 / 22.6

StochRSI K / D

8.5 / 17.4

MACD / Sig / Hist

-1.807 / -1.474 / -0.333

EMA20 / 60 / 120

46 / 48 / 49

ADX14 / ADX7

25.5 / 40.3

BBW

0.1821

ATR14_n

0.0447

CCI20

-92.5

VolChg1d

998.3%

ValChg1d

819.9%

OBV

38,756,700

OBV_Chg3d

-5,073,000