Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Altisource Portfolio Solutions S.A.
ASPS
NASDAQ
7.5750
As of: 2025-12-09
-0.67 (-8.07%)
vs. previous close
Market
NASDAQ
Latest Volume
965
Symbol
ASPS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 28.6 · Oversold (RSI2 3.7, RSI7 21.2)
Weak / range-bound trend (ADX 11.8)
Normal volatility (3.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
28.6 / 3.7 / 21.2
RSI 28.6 · Oversold (RSI2 3.7, RSI7 21.2)
StochRSI (K/D)
13.8 / 22.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.55 / -0.48 / -0.07
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
9 / 10 / 10
Short / mid / long-term trend structure
ADX14 / ADX7
11.8 / 19.1
Weak / range-bound trend (ADX 11.8)
BBW
3.46%
Normal volatility (3.5%)
ATR14_n
8.51%
Average daily range (as % of price)
CCI20
-163.2
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 7.5750 | 28.60 | 3.69 | 21.15 | 13.8 | 22.5 | -0.5524 | -0.4844 | -0.0679 | 8.97 | 9.93 | 10.00 | 11.8 | 19.1 | 0.2620 | 0.0851 | -163.2 | -9,114.7% | -9,186.1% | -80,985 | -5,865 |
| 2025-12-08 | 8.2400 | 34.07 | 13.04 | 30.13 | 24.1 | 23.8 | -0.4888 | -0.4674 | -0.0213 | 9.11 | 10.01 | 10.04 | 11.2 | 15.9 | 0.2266 | 0.0768 | -116.8 | 8,166.7% | 7,305.6% | -80,020 | 3,500 |
| 2025-12-05 | 8.6500 | 38.26 | 59.58 | 38.84 | 29.6 | 18.3 | -0.4682 | -0.4621 | -0.0061 | 9.20 | 10.07 | 10.08 | 12.0 | 17.8 | 0.2128 | 0.0751 | -87.7 | -2,857.1% | -2,824.0% | -69,120 | 20,000 |
| 2025-12-04 | 8.6100 | 37.57 | 51.06 | 37.33 | 17.7 | 19.5 | -0.4769 | -0.4606 | -0.0163 | 9.26 | 10.12 | 10.10 | 12.4 | 18.3 | 0.2042 | 0.0786 | -101.1 | 5,000.0% | 5,123.0% | -75,120 | 8,800 |
| 2025-12-03 | 8.5400 | 36.40 | 39.99 | 34.91 | 7.5 | 31.9 | -0.4770 | -0.4565 | -0.0204 | 9.33 | 10.17 | 10.12 | 13.0 | 19.8 | 0.1979 | 0.0813 | -78.3 | 769.2% | 1,014.3% | -83,520 | -48,900 |
| 2025-12-02 | 8.3500 | 33.26 | 13.41 | 28.49 | 33.3 | 50.3 | -0.4630 | -0.4514 | -0.0116 | 9.41 | 10.23 | 10.15 | 13.6 | 21.5 | 0.1853 | 0.0814 | -82.4 | -8,945.2% | -8,965.1% | -89,120 | -47,500 |
| 2025-12-01 | 8.5100 | 34.60 | 16.48 | 30.67 | 54.8 | 56.5 | -0.4191 | -0.4485 | 0.0294 | 9.53 | 10.29 | 10.18 | 14.4 | 24.1 | 0.1617 | 0.0814 | -60.6 | 60,428.6% | 52,044.2% | -83,920 | -24,900 |
| 2025-11-28 | 9.6600 | 47.26 | 93.60 | 58.14 | 62.9 | 54.9 | -0.3732 | -0.4559 | 0.0826 | 9.63 | 10.35 | 10.21 | 15.3 | 27.1 | 0.1420 | 0.0668 | 11.6 | -5,977.0% | -5,821.3% | -34,620 | 10,700 |
| 2025-11-26 | 9.3000 | 40.98 | 76.09 | 44.90 | 51.9 | 55.2 | -0.4264 | -0.4765 | 0.0502 | 9.63 | 10.38 | 10.22 | 14.9 | 23.6 | 0.1400 | 0.0686 | -12.8 | 2,700.7% | 2,937.2% | -41,620 | 10,400 |
| 2025-11-25 | 9.1300 | 37.73 | 32.47 | 36.81 | 49.9 | 62.9 | -0.4514 | -0.4891 | 0.0377 | 9.66 | 10.41 | 10.23 | 15.4 | 23.1 | 0.1410 | 0.0717 | -10.6 | 10,447.8% | 10,403.1% | -59,020 | -29,300 |
| 2025-11-24 | 9.1500 | 37.96 | 36.38 | 37.36 | 63.9 | 75.8 | -0.4594 | -0.4985 | 0.0391 | 9.72 | 10.46 | 10.25 | 15.8 | 21.6 | 0.1389 | 0.0721 | -15.5 | -6,995.5% | -6,965.7% | -45,320 | -30,400 |
| 2025-11-21 | 9.0600 | 36.35 | 12.80 | 33.51 | 74.8 | 83.3 | -0.4649 | -0.5083 | 0.0434 | 9.78 | 10.50 | 10.27 | 16.9 | 22.3 | 0.1612 | 0.0759 | -18.1 | 5,067.6% | 4,838.3% | -52,020 | -32,700 |
| 2025-11-20 | 9.2000 | 37.77 | 17.98 | 36.50 | 88.7 | 82.5 | -0.4561 | -0.5191 | 0.0630 | 9.86 | 10.55 | 10.29 | 18.0 | 23.3 | 0.2438 | 0.0767 | -10.4 | 23,636.4% | 21,771.5% | -29,720 | 6,800 |
| 2025-11-19 | 9.7400 | 43.89 | 82.12 | 51.82 | 86.5 | 74.3 | -0.4525 | -0.5349 | 0.0824 | 9.93 | 10.60 | 10.31 | 18.9 | 22.6 | 0.2930 | 0.0713 | -7.0 | -7,441.9% | -7,439.2% | -14,920 | 35,200 |
| 2025-11-18 | 9.7300 | 43.73 | 81.51 | 51.50 | 72.4 | 68.5 | -0.4963 | -0.5555 | 0.0592 | 9.95 | 10.62 | 10.32 | 20.2 | 24.2 | 0.3275 | 0.0745 | -9.3 | 2,647.1% | 3,274.6% | -19,320 | 11,200 |
2025-12-09
Close 7.5750
RSI14 / RSI2 / RSI7
28.6 / 3.7 / 21.2
StochRSI K / D
13.8 / 22.5
MACD / Sig / Hist
-0.552 / -0.484 / -0.068
EMA20 / 60 / 120
9 / 10 / 10
ADX14 / ADX7
11.8 / 19.1
BBW
0.2620
ATR14_n
0.0851
CCI20
-163.2
VolChg1d
-9,114.7%
ValChg1d
-9,186.1%
OBV
-80,985
OBV_Chg3d
-5,865
2025-12-08
Close 8.2400
RSI14 / RSI2 / RSI7
34.1 / 13.0 / 30.1
StochRSI K / D
24.1 / 23.8
MACD / Sig / Hist
-0.489 / -0.467 / -0.021
EMA20 / 60 / 120
9 / 10 / 10
ADX14 / ADX7
11.2 / 15.9
BBW
0.2266
ATR14_n
0.0768
CCI20
-116.8
VolChg1d
8,166.7%
ValChg1d
7,305.6%
OBV
-80,020
OBV_Chg3d
3,500
2025-12-05
Close 8.6500
RSI14 / RSI2 / RSI7
38.3 / 59.6 / 38.8
StochRSI K / D
29.6 / 18.3
MACD / Sig / Hist
-0.468 / -0.462 / -0.006
EMA20 / 60 / 120
9 / 10 / 10
ADX14 / ADX7
12.0 / 17.8
BBW
0.2128
ATR14_n
0.0751
CCI20
-87.7
VolChg1d
-2,857.1%
ValChg1d
-2,824.0%
OBV
-69,120
OBV_Chg3d
20,000
2025-12-04
Close 8.6100
RSI14 / RSI2 / RSI7
37.6 / 51.1 / 37.3
StochRSI K / D
17.7 / 19.5
MACD / Sig / Hist
-0.477 / -0.461 / -0.016
EMA20 / 60 / 120
9 / 10 / 10
ADX14 / ADX7
12.4 / 18.3
BBW
0.2042
ATR14_n
0.0786
CCI20
-101.1
VolChg1d
5,000.0%
ValChg1d
5,123.0%
OBV
-75,120
OBV_Chg3d
8,800
2025-12-03
Close 8.5400
RSI14 / RSI2 / RSI7
36.4 / 40.0 / 34.9
StochRSI K / D
7.5 / 31.9
MACD / Sig / Hist
-0.477 / -0.457 / -0.020
EMA20 / 60 / 120
9 / 10 / 10
ADX14 / ADX7
13.0 / 19.8
BBW
0.1979
ATR14_n
0.0813
CCI20
-78.3
VolChg1d
769.2%
ValChg1d
1,014.3%
OBV
-83,520
OBV_Chg3d
-48,900
2025-12-02
Close 8.3500
RSI14 / RSI2 / RSI7
33.3 / 13.4 / 28.5
StochRSI K / D
33.3 / 50.3
MACD / Sig / Hist
-0.463 / -0.451 / -0.012
EMA20 / 60 / 120
9 / 10 / 10
ADX14 / ADX7
13.6 / 21.5
BBW
0.1853
ATR14_n
0.0814
CCI20
-82.4
VolChg1d
-8,945.2%
ValChg1d
-8,965.1%
OBV
-89,120
OBV_Chg3d
-47,500
2025-12-01
Close 8.5100
RSI14 / RSI2 / RSI7
34.6 / 16.5 / 30.7
StochRSI K / D
54.8 / 56.5
MACD / Sig / Hist
-0.419 / -0.449 / 0.029
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
14.4 / 24.1
BBW
0.1617
ATR14_n
0.0814
CCI20
-60.6
VolChg1d
60,428.6%
ValChg1d
52,044.2%
OBV
-83,920
OBV_Chg3d
-24,900
2025-11-28
Close 9.6600
RSI14 / RSI2 / RSI7
47.3 / 93.6 / 58.1
StochRSI K / D
62.9 / 54.9
MACD / Sig / Hist
-0.373 / -0.456 / 0.083
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
15.3 / 27.1
BBW
0.1420
ATR14_n
0.0668
CCI20
11.6
VolChg1d
-5,977.0%
ValChg1d
-5,821.3%
OBV
-34,620
OBV_Chg3d
10,700
2025-11-26
Close 9.3000
RSI14 / RSI2 / RSI7
41.0 / 76.1 / 44.9
StochRSI K / D
51.9 / 55.2
MACD / Sig / Hist
-0.426 / -0.477 / 0.050
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
14.9 / 23.6
BBW
0.1400
ATR14_n
0.0686
CCI20
-12.8
VolChg1d
2,700.7%
ValChg1d
2,937.2%
OBV
-41,620
OBV_Chg3d
10,400
2025-11-25
Close 9.1300
RSI14 / RSI2 / RSI7
37.7 / 32.5 / 36.8
StochRSI K / D
49.9 / 62.9
MACD / Sig / Hist
-0.451 / -0.489 / 0.038
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
15.4 / 23.1
BBW
0.1410
ATR14_n
0.0717
CCI20
-10.6
VolChg1d
10,447.8%
ValChg1d
10,403.1%
OBV
-59,020
OBV_Chg3d
-29,300
2025-11-24
Close 9.1500
RSI14 / RSI2 / RSI7
38.0 / 36.4 / 37.4
StochRSI K / D
63.9 / 75.8
MACD / Sig / Hist
-0.459 / -0.499 / 0.039
EMA20 / 60 / 120
10 / 10 / 10
ADX14 / ADX7
15.8 / 21.6
BBW
0.1389
ATR14_n
0.0721
CCI20
-15.5
VolChg1d
-6,995.5%
ValChg1d
-6,965.7%
OBV
-45,320
OBV_Chg3d
-30,400
2025-11-21
Close 9.0600
RSI14 / RSI2 / RSI7
36.4 / 12.8 / 33.5
StochRSI K / D
74.8 / 83.3
MACD / Sig / Hist
-0.465 / -0.508 / 0.043
EMA20 / 60 / 120
10 / 11 / 10
ADX14 / ADX7
16.9 / 22.3
BBW
0.1612
ATR14_n
0.0759
CCI20
-18.1
VolChg1d
5,067.6%
ValChg1d
4,838.3%
OBV
-52,020
OBV_Chg3d
-32,700
2025-11-20
Close 9.2000
RSI14 / RSI2 / RSI7
37.8 / 18.0 / 36.5
StochRSI K / D
88.7 / 82.5
MACD / Sig / Hist
-0.456 / -0.519 / 0.063
EMA20 / 60 / 120
10 / 11 / 10
ADX14 / ADX7
18.0 / 23.3
BBW
0.2438
ATR14_n
0.0767
CCI20
-10.4
VolChg1d
23,636.4%
ValChg1d
21,771.5%
OBV
-29,720
OBV_Chg3d
6,800
2025-11-19
Close 9.7400
RSI14 / RSI2 / RSI7
43.9 / 82.1 / 51.8
StochRSI K / D
86.5 / 74.3
MACD / Sig / Hist
-0.453 / -0.535 / 0.082
EMA20 / 60 / 120
10 / 11 / 10
ADX14 / ADX7
18.9 / 22.6
BBW
0.2930
ATR14_n
0.0713
CCI20
-7.0
VolChg1d
-7,441.9%
ValChg1d
-7,439.2%
OBV
-14,920
OBV_Chg3d
35,200
2025-11-18
Close 9.7300
RSI14 / RSI2 / RSI7
43.7 / 81.5 / 51.5
StochRSI K / D
72.4 / 68.5
MACD / Sig / Hist
-0.496 / -0.556 / 0.059
EMA20 / 60 / 120
10 / 11 / 10
ADX14 / ADX7
20.2 / 24.2
BBW
0.3275
ATR14_n
0.0745
CCI20
-9.3
VolChg1d
2,647.1%
ValChg1d
3,274.6%
OBV
-19,320
OBV_Chg3d
11,200
