Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
AST SpaceMobile, Inc.
ASTS
NASDAQ
72.8500
As of: 2025-12-09
-1.15 (-1.55%)
vs. previous close
Market
NASDAQ
Latest Volume
434,611
Symbol
ASTS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61 · Strong momentum (RSI2 64.4, RSI7 73)
Strong trend (ADX 25.2)
Low volatility (~0.7%)
Normal trading value (~0.3B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.0 / 64.4 / 73.0
RSI 61 · Strong momentum (RSI2 64.4, RSI7 73)
StochRSI (K/D)
98.1 / 99.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.82 / -1.74 / 2.56
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
64 / 63 / 57
Short / mid / long-term trend structure
ADX14 / ADX7
25.2 / 43.2
Strong trend (ADX 25.2)
BBW
0.67%
Low volatility (~0.7%)
ATR14_n
7.82%
Average daily range (as % of price)
CCI20
76.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
28.6%
Up days
71.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 72.8500 | 61.00 | 64.42 | 72.96 | 98.1 | 99.4 | 0.8215 | -1.7397 | 2.5613 | 64.48 | 63.03 | 56.56 | 25.2 | 43.2 | 0.4905 | 0.0782 | 76.2 | -9,619.3% | -9,625.2% | 710,980,289 | 24,564,089 |
| 2025-12-08 | 74.0000 | 62.78 | 97.41 | 77.49 | 100.0 | 100.0 | 0.1267 | -2.3801 | 2.5068 | 63.60 | 62.70 | 56.29 | 25.4 | 42.2 | 0.4734 | 0.0779 | 87.5 | -1,595.7% | -1,586.6% | 711,414,900 | 49,713,600 |
| 2025-12-05 | 73.9200 | 62.71 | 97.37 | 77.41 | 100.0 | 92.7 | -0.8790 | -3.0068 | 2.1277 | 62.50 | 62.32 | 55.99 | 25.5 | 40.0 | 0.4500 | 0.0777 | 86.1 | -4,504.1% | -4,408.0% | 699,999,300 | 50,324,600 |
| 2025-12-04 | 72.6500 | 61.64 | 96.92 | 76.20 | 100.0 | 80.8 | -2.1418 | -3.5387 | 1.3969 | 61.30 | 61.92 | 55.69 | 25.7 | 37.9 | 0.4113 | 0.0803 | 62.2 | 10,550.2% | 14,299.7% | 686,416,200 | 45,635,700 |
| 2025-12-03 | 61.4400 | 49.86 | 88.06 | 60.14 | 78.1 | 63.2 | -3.5931 | -3.8879 | 0.2948 | 60.10 | 61.56 | 55.40 | 26.2 | 36.0 | 0.3975 | 0.0867 | -2.1 | 3,521.9% | 4,603.3% | 661,701,300 | 14,129,800 |
| 2025-12-02 | 56.8900 | 43.29 | 71.27 | 47.91 | 64.2 | 54.5 | -4.2518 | -3.9616 | -0.2902 | 59.96 | 61.56 | 55.30 | 27.6 | 40.2 | 0.4211 | 0.0931 | -29.7 | 3,097.0% | 4,162.5% | 649,674,700 | 6,328,900 |
| 2025-12-01 | 52.6100 | 35.97 | 15.09 | 30.79 | 47.3 | 48.8 | -4.5675 | -3.8891 | -0.6784 | 60.29 | 61.72 | 55.28 | 28.1 | 44.5 | 0.4405 | 0.1008 | -53.0 | 6,070.7% | 5,044.1% | 640,780,500 | 3,424,500 |
| 2025-11-28 | 56.2000 | 39.99 | 83.79 | 40.31 | 52.1 | 44.0 | -4.4682 | -3.7195 | -0.7487 | 61.09 | 62.03 | 55.32 | 27.7 | 44.5 | 0.4894 | 0.0961 | -40.4 | -2,945.2% | -2,858.8% | 647,571,500 | 20,375,000 |
| 2025-11-26 | 55.5200 | 38.79 | 71.49 | 37.16 | 47.0 | 32.2 | -4.6420 | -3.5323 | -1.1097 | 61.61 | 62.23 | 55.31 | 27.8 | 47.3 | 0.5108 | 0.1016 | -50.5 | -4,104.2% | -4,103.2% | 643,345,800 | 26,329,400 |
| 2025-11-25 | 55.5100 | 38.77 | 71.33 | 37.11 | 32.9 | 18.4 | -4.7271 | -3.2549 | -1.4722 | 62.25 | 62.46 | 55.30 | 27.8 | 50.1 | 0.5354 | 0.1067 | -71.2 | -20.2% | 72.3% | 637,356,000 | 33,720,000 |
| 2025-11-24 | 55.0000 | 37.97 | 66.55 | 35.22 | 16.6 | 9.8 | -4.7659 | -2.8868 | -1.8790 | 62.96 | 62.69 | 55.30 | 27.4 | 51.1 | 0.5377 | 0.1108 | -88.0 | -2,391.8% | -1,854.2% | 627,196,500 | 10,056,600 |
| 2025-11-21 | 51.3700 | 32.06 | 17.65 | 20.68 | 5.7 | 6.6 | -4.6941 | -2.4171 | -2.2771 | 63.80 | 62.95 | 55.30 | 26.9 | 51.4 | 0.5351 | 0.1216 | -122.4 | -91.5% | 39.5% | 617,016,400 | -11,369,400 |
| 2025-11-20 | 50.7000 | 30.94 | 4.81 | 17.76 | 7.1 | 6.0 | -4.1647 | -1.8478 | -2.3169 | 65.11 | 63.35 | 55.37 | 25.8 | 49.2 | 0.4886 | 0.1260 | -119.1 | 2,007.8% | 494.7% | 603,636,000 | -15,507,200 |
| 2025-11-19 | 58.0100 | 37.18 | 32.18 | 27.09 | 7.1 | 3.6 | -3.3602 | -1.2686 | -2.0916 | 66.62 | 63.77 | 55.45 | 24.7 | 46.9 | 0.4237 | 0.1036 | -93.1 | 2,167.5% | 2,123.6% | 617,139,900 | -11,465,800 |
| 2025-11-18 | 58.2200 | 37.38 | 35.04 | 27.45 | 3.7 | 1.2 | -3.0287 | -0.7457 | -2.2830 | 67.53 | 63.97 | 55.41 | 24.5 | 47.3 | 0.3939 | 0.1056 | -118.5 | -232.4% | 47.2% | 628,385,800 | -10,248,200 |
2025-12-09
Close 72.8500
RSI14 / RSI2 / RSI7
61.0 / 64.4 / 73.0
StochRSI K / D
98.1 / 99.4
MACD / Sig / Hist
0.822 / -1.740 / 2.561
EMA20 / 60 / 120
64 / 63 / 57
ADX14 / ADX7
25.2 / 43.2
BBW
0.4905
ATR14_n
0.0782
CCI20
76.2
VolChg1d
-9,619.3%
ValChg1d
-9,625.2%
OBV
710,980,289
OBV_Chg3d
24,564,089
2025-12-08
Close 74.0000
RSI14 / RSI2 / RSI7
62.8 / 97.4 / 77.5
StochRSI K / D
100.0 / 100.0
MACD / Sig / Hist
0.127 / -2.380 / 2.507
EMA20 / 60 / 120
64 / 63 / 56
ADX14 / ADX7
25.4 / 42.2
BBW
0.4734
ATR14_n
0.0779
CCI20
87.5
VolChg1d
-1,595.7%
ValChg1d
-1,586.6%
OBV
711,414,900
OBV_Chg3d
49,713,600
2025-12-05
Close 73.9200
RSI14 / RSI2 / RSI7
62.7 / 97.4 / 77.4
StochRSI K / D
100.0 / 92.7
MACD / Sig / Hist
-0.879 / -3.007 / 2.128
EMA20 / 60 / 120
63 / 62 / 56
ADX14 / ADX7
25.5 / 40.0
BBW
0.4500
ATR14_n
0.0777
CCI20
86.1
VolChg1d
-4,504.1%
ValChg1d
-4,408.0%
OBV
699,999,300
OBV_Chg3d
50,324,600
2025-12-04
Close 72.6500
RSI14 / RSI2 / RSI7
61.6 / 96.9 / 76.2
StochRSI K / D
100.0 / 80.8
MACD / Sig / Hist
-2.142 / -3.539 / 1.397
EMA20 / 60 / 120
61 / 62 / 56
ADX14 / ADX7
25.7 / 37.9
BBW
0.4113
ATR14_n
0.0803
CCI20
62.2
VolChg1d
10,550.2%
ValChg1d
14,299.7%
OBV
686,416,200
OBV_Chg3d
45,635,700
2025-12-03
Close 61.4400
RSI14 / RSI2 / RSI7
49.9 / 88.1 / 60.1
StochRSI K / D
78.1 / 63.2
MACD / Sig / Hist
-3.593 / -3.888 / 0.295
EMA20 / 60 / 120
60 / 62 / 55
ADX14 / ADX7
26.2 / 36.0
BBW
0.3975
ATR14_n
0.0867
CCI20
-2.1
VolChg1d
3,521.9%
ValChg1d
4,603.3%
OBV
661,701,300
OBV_Chg3d
14,129,800
2025-12-02
Close 56.8900
RSI14 / RSI2 / RSI7
43.3 / 71.3 / 47.9
StochRSI K / D
64.2 / 54.5
MACD / Sig / Hist
-4.252 / -3.962 / -0.290
EMA20 / 60 / 120
60 / 62 / 55
ADX14 / ADX7
27.6 / 40.2
BBW
0.4211
ATR14_n
0.0931
CCI20
-29.7
VolChg1d
3,097.0%
ValChg1d
4,162.5%
OBV
649,674,700
OBV_Chg3d
6,328,900
2025-12-01
Close 52.6100
RSI14 / RSI2 / RSI7
36.0 / 15.1 / 30.8
StochRSI K / D
47.3 / 48.8
MACD / Sig / Hist
-4.568 / -3.889 / -0.678
EMA20 / 60 / 120
60 / 62 / 55
ADX14 / ADX7
28.1 / 44.5
BBW
0.4405
ATR14_n
0.1008
CCI20
-53.0
VolChg1d
6,070.7%
ValChg1d
5,044.1%
OBV
640,780,500
OBV_Chg3d
3,424,500
2025-11-28
Close 56.2000
RSI14 / RSI2 / RSI7
40.0 / 83.8 / 40.3
StochRSI K / D
52.1 / 44.0
MACD / Sig / Hist
-4.468 / -3.720 / -0.749
EMA20 / 60 / 120
61 / 62 / 55
ADX14 / ADX7
27.7 / 44.5
BBW
0.4894
ATR14_n
0.0961
CCI20
-40.4
VolChg1d
-2,945.2%
ValChg1d
-2,858.8%
OBV
647,571,500
OBV_Chg3d
20,375,000
2025-11-26
Close 55.5200
RSI14 / RSI2 / RSI7
38.8 / 71.5 / 37.2
StochRSI K / D
47.0 / 32.2
MACD / Sig / Hist
-4.642 / -3.532 / -1.110
EMA20 / 60 / 120
62 / 62 / 55
ADX14 / ADX7
27.8 / 47.3
BBW
0.5108
ATR14_n
0.1016
CCI20
-50.5
VolChg1d
-4,104.2%
ValChg1d
-4,103.2%
OBV
643,345,800
OBV_Chg3d
26,329,400
2025-11-25
Close 55.5100
RSI14 / RSI2 / RSI7
38.8 / 71.3 / 37.1
StochRSI K / D
32.9 / 18.4
MACD / Sig / Hist
-4.727 / -3.255 / -1.472
EMA20 / 60 / 120
62 / 62 / 55
ADX14 / ADX7
27.8 / 50.1
BBW
0.5354
ATR14_n
0.1067
CCI20
-71.2
VolChg1d
-20.2%
ValChg1d
72.3%
OBV
637,356,000
OBV_Chg3d
33,720,000
2025-11-24
Close 55.0000
RSI14 / RSI2 / RSI7
38.0 / 66.6 / 35.2
StochRSI K / D
16.6 / 9.8
MACD / Sig / Hist
-4.766 / -2.887 / -1.879
EMA20 / 60 / 120
63 / 63 / 55
ADX14 / ADX7
27.4 / 51.1
BBW
0.5377
ATR14_n
0.1108
CCI20
-88.0
VolChg1d
-2,391.8%
ValChg1d
-1,854.2%
OBV
627,196,500
OBV_Chg3d
10,056,600
2025-11-21
Close 51.3700
RSI14 / RSI2 / RSI7
32.1 / 17.7 / 20.7
StochRSI K / D
5.7 / 6.6
MACD / Sig / Hist
-4.694 / -2.417 / -2.277
EMA20 / 60 / 120
64 / 63 / 55
ADX14 / ADX7
26.9 / 51.4
BBW
0.5351
ATR14_n
0.1216
CCI20
-122.4
VolChg1d
-91.5%
ValChg1d
39.5%
OBV
617,016,400
OBV_Chg3d
-11,369,400
2025-11-20
Close 50.7000
RSI14 / RSI2 / RSI7
30.9 / 4.8 / 17.8
StochRSI K / D
7.1 / 6.0
MACD / Sig / Hist
-4.165 / -1.848 / -2.317
EMA20 / 60 / 120
65 / 63 / 55
ADX14 / ADX7
25.8 / 49.2
BBW
0.4886
ATR14_n
0.1260
CCI20
-119.1
VolChg1d
2,007.8%
ValChg1d
494.7%
OBV
603,636,000
OBV_Chg3d
-15,507,200
2025-11-19
Close 58.0100
RSI14 / RSI2 / RSI7
37.2 / 32.2 / 27.1
StochRSI K / D
7.1 / 3.6
MACD / Sig / Hist
-3.360 / -1.269 / -2.092
EMA20 / 60 / 120
67 / 64 / 55
ADX14 / ADX7
24.7 / 46.9
BBW
0.4237
ATR14_n
0.1036
CCI20
-93.1
VolChg1d
2,167.5%
ValChg1d
2,123.6%
OBV
617,139,900
OBV_Chg3d
-11,465,800
2025-11-18
Close 58.2200
RSI14 / RSI2 / RSI7
37.4 / 35.0 / 27.5
StochRSI K / D
3.7 / 1.2
MACD / Sig / Hist
-3.029 / -0.746 / -2.283
EMA20 / 60 / 120
68 / 64 / 55
ADX14 / ADX7
24.5 / 47.3
BBW
0.3939
ATR14_n
0.1056
CCI20
-118.5
VolChg1d
-232.4%
ValChg1d
47.2%
OBV
628,385,800
OBV_Chg3d
-10,248,200
