Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
A10 Networks, Inc.
ATEN
NYSE
18.1500
As of: 2025-12-09
+0.37 (+2.08%)
vs. previous close
Market
NYSE
Latest Volume
32,521
Symbol
ATEN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 63.9 · Strong momentum (RSI2 98.4, RSI7 80.5)
Weak / range-bound trend (ADX 18.5)
Low volatility (~0.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
63.9 / 98.4 / 80.5
RSI 63.9 · Strong momentum (RSI2 98.4, RSI7 80.5)
StochRSI (K/D)
100.0 / 98.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.08 / -0.07 / 0.15
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
17 / 18 / 18
Short / mid / long-term trend structure
ADX14 / ADX7
18.5 / 47.7
Weak / range-bound trend (ADX 18.5)
BBW
0.54%
Low volatility (~0.5%)
ATR14_n
2.19%
Average daily range (as % of price)
CCI20
115.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
63.6%
Up days
36.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 18.1500 | 63.91 | 98.40 | 80.51 | 100.0 | 98.9 | 0.0818 | -0.0662 | 0.1480 | 17.43 | 17.56 | 17.66 | 18.5 | 47.7 | 0.0973 | 0.0219 | 115.1 | -9,312.6% | -9,298.3% | 114,190,821 | 904,221 |
| 2025-12-08 | 17.7800 | 58.34 | 91.29 | 72.33 | 98.3 | 98.3 | 0.0237 | -0.1031 | 0.1268 | 17.36 | 17.54 | 17.66 | 16.5 | 42.6 | 0.0834 | 0.0222 | 98.5 | 1,869.0% | 1,875.7% | 114,158,300 | 405,400 |
| 2025-12-05 | 17.7700 | 58.18 | 90.73 | 72.06 | 98.3 | 98.2 | -0.0132 | -0.1348 | 0.1216 | 17.31 | 17.53 | 17.65 | 14.7 | 37.4 | 0.0767 | 0.0227 | 85.2 | -1,451.9% | -1,364.4% | 113,685,200 | 372,500 |
| 2025-12-04 | 17.5900 | 55.27 | 78.27 | 67.08 | 98.3 | 98.2 | -0.0591 | -0.1653 | 0.1061 | 17.26 | 17.53 | 17.65 | 13.3 | 32.5 | 0.0771 | 0.0234 | 69.7 | 592.9% | 562.9% | 113,286,600 | 449,000 |
| 2025-12-03 | 17.6400 | 56.28 | 96.24 | 70.05 | 98.2 | 95.2 | -0.0985 | -0.1918 | 0.0933 | 17.23 | 17.52 | 17.65 | 12.1 | 27.7 | 0.0897 | 0.0241 | 54.7 | -734.6% | -574.3% | 113,752,900 | 361,500 |
| 2025-12-02 | 17.3400 | 51.33 | 87.93 | 61.21 | 98.2 | 90.3 | -0.1524 | -0.2151 | 0.0627 | 17.19 | 17.52 | 17.65 | 10.8 | 22.1 | 0.0881 | 0.0240 | 27.4 | -1,421.1% | -1,341.2% | 113,312,700 | 229,400 |
| 2025-12-01 | 17.1800 | 48.44 | 70.57 | 55.15 | 89.3 | 77.8 | -0.1884 | -0.2308 | 0.0424 | 17.17 | 17.53 | 17.66 | 10.2 | 18.1 | 0.0970 | 0.0247 | -6.2 | 7,974.7% | 7,932.9% | 112,837,600 | -954,700 |
| 2025-11-28 | 17.2200 | 49.12 | 86.04 | 57.06 | 83.5 | 63.6 | -0.2154 | -0.2414 | 0.0260 | 17.17 | 17.54 | 17.67 | 10.5 | 16.9 | 0.1025 | 0.0258 | -13.9 | -5,654.4% | -5,593.0% | 113,391,400 | 475,700 |
| 2025-11-26 | 16.9800 | 44.82 | 59.19 | 47.76 | 60.6 | 43.7 | -0.2508 | -0.2479 | -0.0029 | 17.16 | 17.55 | 17.67 | 10.7 | 15.7 | 0.1049 | 0.0269 | -29.0 | -1,911.9% | -1,954.6% | 113,083,300 | 167,600 |
| 2025-11-25 | 17.0700 | 46.18 | 92.57 | 51.34 | 46.6 | 27.9 | -0.2678 | -0.2472 | -0.0206 | 17.18 | 17.57 | 17.68 | 11.0 | 14.1 | 0.1046 | 0.0275 | -41.5 | 6,511.6% | 6,737.1% | 113,792,300 | 1,366,100 |
| 2025-11-24 | 16.8400 | 42.01 | 73.43 | 41.80 | 23.9 | 13.4 | -0.2949 | -0.2420 | -0.0528 | 17.20 | 17.58 | 17.69 | 11.4 | 13.1 | 0.1128 | 0.0280 | -80.2 | 845.8% | 845.8% | 112,915,700 | 1,007,000 |
| 2025-11-21 | 16.8400 | 42.01 | 73.43 | 41.80 | 13.4 | 5.4 | -0.3017 | -0.2288 | -0.0728 | 17.23 | 17.61 | 17.71 | 12.0 | 15.2 | 0.1119 | 0.0284 | -95.2 | -541.1% | -421.6% | 112,915,700 | 281,000 |
| 2025-11-20 | 16.6300 | 38.25 | 35.43 | 32.99 | 2.9 | 6.9 | -0.3059 | -0.2106 | -0.0953 | 17.28 | 17.63 | 17.72 | 12.4 | 16.9 | 0.1129 | 0.0294 | -134.4 | -2,871.9% | -2,837.4% | 112,426,200 | -825,600 |
| 2025-11-19 | 16.5500 | 36.80 | 11.27 | 29.51 | 0.0 | 12.4 | -0.2856 | -0.1868 | -0.0988 | 17.34 | 17.67 | 17.74 | 12.6 | 17.8 | 0.1081 | 0.0302 | -172.2 | 1,764.7% | 1,673.0% | 111,908,700 | -2,008,200 |
| 2025-11-18 | 16.6800 | 38.15 | 16.19 | 31.81 | 17.7 | 18.9 | -0.2473 | -0.1621 | -0.0853 | 17.43 | 17.71 | 17.76 | 12.5 | 16.9 | 0.0965 | 0.0310 | -170.0 | -721.7% | -809.9% | 112,634,700 | 1,249,700 |
2025-12-09
Close 18.1500
RSI14 / RSI2 / RSI7
63.9 / 98.4 / 80.5
StochRSI K / D
100.0 / 98.9
MACD / Sig / Hist
0.082 / -0.066 / 0.148
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
18.5 / 47.7
BBW
0.0973
ATR14_n
0.0219
CCI20
115.1
VolChg1d
-9,312.6%
ValChg1d
-9,298.3%
OBV
114,190,821
OBV_Chg3d
904,221
2025-12-08
Close 17.7800
RSI14 / RSI2 / RSI7
58.3 / 91.3 / 72.3
StochRSI K / D
98.3 / 98.3
MACD / Sig / Hist
0.024 / -0.103 / 0.127
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
16.5 / 42.6
BBW
0.0834
ATR14_n
0.0222
CCI20
98.5
VolChg1d
1,869.0%
ValChg1d
1,875.7%
OBV
114,158,300
OBV_Chg3d
405,400
2025-12-05
Close 17.7700
RSI14 / RSI2 / RSI7
58.2 / 90.7 / 72.1
StochRSI K / D
98.3 / 98.2
MACD / Sig / Hist
-0.013 / -0.135 / 0.122
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
14.7 / 37.4
BBW
0.0767
ATR14_n
0.0227
CCI20
85.2
VolChg1d
-1,451.9%
ValChg1d
-1,364.4%
OBV
113,685,200
OBV_Chg3d
372,500
2025-12-04
Close 17.5900
RSI14 / RSI2 / RSI7
55.3 / 78.3 / 67.1
StochRSI K / D
98.3 / 98.2
MACD / Sig / Hist
-0.059 / -0.165 / 0.106
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
13.3 / 32.5
BBW
0.0771
ATR14_n
0.0234
CCI20
69.7
VolChg1d
592.9%
ValChg1d
562.9%
OBV
113,286,600
OBV_Chg3d
449,000
2025-12-03
Close 17.6400
RSI14 / RSI2 / RSI7
56.3 / 96.2 / 70.1
StochRSI K / D
98.2 / 95.2
MACD / Sig / Hist
-0.099 / -0.192 / 0.093
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
12.1 / 27.7
BBW
0.0897
ATR14_n
0.0241
CCI20
54.7
VolChg1d
-734.6%
ValChg1d
-574.3%
OBV
113,752,900
OBV_Chg3d
361,500
2025-12-02
Close 17.3400
RSI14 / RSI2 / RSI7
51.3 / 87.9 / 61.2
StochRSI K / D
98.2 / 90.3
MACD / Sig / Hist
-0.152 / -0.215 / 0.063
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
10.8 / 22.1
BBW
0.0881
ATR14_n
0.0240
CCI20
27.4
VolChg1d
-1,421.1%
ValChg1d
-1,341.2%
OBV
113,312,700
OBV_Chg3d
229,400
2025-12-01
Close 17.1800
RSI14 / RSI2 / RSI7
48.4 / 70.6 / 55.2
StochRSI K / D
89.3 / 77.8
MACD / Sig / Hist
-0.188 / -0.231 / 0.042
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
10.2 / 18.1
BBW
0.0970
ATR14_n
0.0247
CCI20
-6.2
VolChg1d
7,974.7%
ValChg1d
7,932.9%
OBV
112,837,600
OBV_Chg3d
-954,700
2025-11-28
Close 17.2200
RSI14 / RSI2 / RSI7
49.1 / 86.0 / 57.1
StochRSI K / D
83.5 / 63.6
MACD / Sig / Hist
-0.215 / -0.241 / 0.026
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
10.5 / 16.9
BBW
0.1025
ATR14_n
0.0258
CCI20
-13.9
VolChg1d
-5,654.4%
ValChg1d
-5,593.0%
OBV
113,391,400
OBV_Chg3d
475,700
2025-11-26
Close 16.9800
RSI14 / RSI2 / RSI7
44.8 / 59.2 / 47.8
StochRSI K / D
60.6 / 43.7
MACD / Sig / Hist
-0.251 / -0.248 / -0.003
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
10.7 / 15.7
BBW
0.1049
ATR14_n
0.0269
CCI20
-29.0
VolChg1d
-1,911.9%
ValChg1d
-1,954.6%
OBV
113,083,300
OBV_Chg3d
167,600
2025-11-25
Close 17.0700
RSI14 / RSI2 / RSI7
46.2 / 92.6 / 51.3
StochRSI K / D
46.6 / 27.9
MACD / Sig / Hist
-0.268 / -0.247 / -0.021
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
11.0 / 14.1
BBW
0.1046
ATR14_n
0.0275
CCI20
-41.5
VolChg1d
6,511.6%
ValChg1d
6,737.1%
OBV
113,792,300
OBV_Chg3d
1,366,100
2025-11-24
Close 16.8400
RSI14 / RSI2 / RSI7
42.0 / 73.4 / 41.8
StochRSI K / D
23.9 / 13.4
MACD / Sig / Hist
-0.295 / -0.242 / -0.053
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
11.4 / 13.1
BBW
0.1128
ATR14_n
0.0280
CCI20
-80.2
VolChg1d
845.8%
ValChg1d
845.8%
OBV
112,915,700
OBV_Chg3d
1,007,000
2025-11-21
Close 16.8400
RSI14 / RSI2 / RSI7
42.0 / 73.4 / 41.8
StochRSI K / D
13.4 / 5.4
MACD / Sig / Hist
-0.302 / -0.229 / -0.073
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
12.0 / 15.2
BBW
0.1119
ATR14_n
0.0284
CCI20
-95.2
VolChg1d
-541.1%
ValChg1d
-421.6%
OBV
112,915,700
OBV_Chg3d
281,000
2025-11-20
Close 16.6300
RSI14 / RSI2 / RSI7
38.3 / 35.4 / 33.0
StochRSI K / D
2.9 / 6.9
MACD / Sig / Hist
-0.306 / -0.211 / -0.095
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
12.4 / 16.9
BBW
0.1129
ATR14_n
0.0294
CCI20
-134.4
VolChg1d
-2,871.9%
ValChg1d
-2,837.4%
OBV
112,426,200
OBV_Chg3d
-825,600
2025-11-19
Close 16.5500
RSI14 / RSI2 / RSI7
36.8 / 11.3 / 29.5
StochRSI K / D
0.0 / 12.4
MACD / Sig / Hist
-0.286 / -0.187 / -0.099
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
12.6 / 17.8
BBW
0.1081
ATR14_n
0.0302
CCI20
-172.2
VolChg1d
1,764.7%
ValChg1d
1,673.0%
OBV
111,908,700
OBV_Chg3d
-2,008,200
2025-11-18
Close 16.6800
RSI14 / RSI2 / RSI7
38.2 / 16.2 / 31.8
StochRSI K / D
17.7 / 18.9
MACD / Sig / Hist
-0.247 / -0.162 / -0.085
EMA20 / 60 / 120
17 / 18 / 18
ADX14 / ADX7
12.5 / 16.9
BBW
0.0965
ATR14_n
0.0310
CCI20
-170.0
VolChg1d
-721.7%
ValChg1d
-809.9%
OBV
112,634,700
OBV_Chg3d
1,249,700
