Athene Holding Ltd. Preferred Stock 7.25% (ATHS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Athene Holding Ltd. Preferred Stock 7.25%

ATHS

NYSE

25.2300

As of: 2025-12-09

+0.02 (+0.08%) vs. previous close

Market

NYSE

Latest Volume

1,263

Symbol

ATHS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.9 · Neutral (RSI2 50.9, RSI7 47.3) Weak / range-bound trend (ADX 11.6) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.9 / 50.9 / 47.3

RSI 45.9 · Neutral (RSI2 50.9, RSI7 47.3)

StochRSI (K/D)

60.1 / 60.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.04 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

11.6 / 16.6

Weak / range-bound trend (ADX 11.6)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.49%

Average daily range (as % of price)

CCI20

-40.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

53.3%

Up days

46.7%

Down days

Pattern count: 15 · Average next-day return: -0.04%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	25.2300	45.86	50.89	47.26	60.1	60.3	-0.0414	-0.0448	0.0033	25.27	25.36	25.36	11.6	16.6	0.0150	0.0049	-40.1	-9,831.2%	-9,831.0%	3,166,163	-48,437
2025-12-08	25.2100	44.35	29.48	43.72	58.1	54.8	-0.0435	-0.0456	0.0021	25.27	25.36	25.37	12.1	18.8	0.0162	0.0050	-59.2	19,800.8%	19,730.0%	3,164,900	-86,800
2025-12-05	25.2700	48.08	85.15	52.83	62.7	44.9	-0.0434	-0.0461	0.0027	25.28	25.37	25.37	12.6	21.5	0.0162	0.0050	-33.9	-3,234.5%	-3,223.8%	3,239,700	26,200
2025-12-04	25.2300	45.23	59.92	46.45	43.5	29.3	-0.0489	-0.0468	-0.0021	25.28	25.37	25.37	13.5	22.9	0.0162	0.0051	-70.7	-288.0%	-291.8%	3,214,600	61,000
2025-12-03	25.2400	45.81	76.08	47.84	28.5	18.9	-0.0510	-0.0463	-0.0047	25.28	25.37	25.37	13.6	23.1	0.0163	0.0053	-70.7	-3,622.7%	-3,615.1%	3,251,700	50,300
2025-12-02	25.2100	43.80	59.83	43.51	15.9	12.6	-0.0540	-0.0451	-0.0089	25.28	25.38	25.38	13.6	22.4	0.0168	0.0056	-88.3	2,531.4%	2,551.3%	3,213,500	39,900
2025-12-01	25.1700	41.08	26.60	37.59	12.2	13.5	-0.0540	-0.0429	-0.0112	25.29	25.38	25.38	13.5	20.6	0.0171	0.0057	-92.9	7,194.2%	7,160.2%	3,153,600	111,700
2025-11-28	25.2200	43.52	55.08	42.34	9.8	20.9	-0.0492	-0.0401	-0.0091	25.31	25.39	25.38	13.3	18.5	0.0165	0.0058	-78.2	-7,889.1%	-7,886.6%	3,201,400	29,000
2025-11-26	25.1900	41.59	33.82	38.33	18.7	33.2	-0.0474	-0.0378	-0.0095	25.31	25.40	25.38	13.5	17.7	0.0163	0.0061	-77.4	92.0%	104.0%	3,173,600	-12,900
2025-11-25	25.1600	39.67	13.30	34.42	34.2	45.1	-0.0413	-0.0354	-0.0059	25.33	25.40	25.39	13.7	16.9	0.0157	0.0062	-74.2	82,553.2%	82,041.0%	3,041,900	-129,700
2025-11-24	25.3000	46.25	48.09	46.12	46.7	52.7	-0.0299	-0.0340	0.0041	25.34	25.41	25.39	13.9	15.8	0.0147	0.0059	-8.9	-536.9%	-540.7%	3,172,400	-29,700
2025-11-21	25.3100	46.77	53.04	47.10	54.3	58.2	-0.0292	-0.0350	0.0058	25.35	25.42	25.39	14.8	17.7	0.0147	0.0059	6.8	-5,114.8%	-5,097.3%	3,186,500	25,200
2025-11-20	25.2200	41.31	12.41	36.72	57.0	60.6	-0.0288	-0.0364	0.0076	25.35	25.42	25.39	15.7	19.8	0.0147	0.0056	-20.6	-2,524.5%	-2,574.6%	3,171,600	25,600
2025-11-19	25.3900	50.37	67.90	53.81	63.3	60.7	-0.0188	-0.0383	0.0195	25.37	25.43	25.40	16.7	21.7	0.0143	0.0053	31.4	16,666.7%	16,687.7%	3,202,100	29,800
2025-11-18	25.3700	49.15	56.44	51.54	61.6	63.5	-0.0231	-0.0432	0.0201	25.37	25.43	25.40	17.3	22.6	0.0141	0.0052	17.6	-4,182.5%	-4,173.3%	3,161,300	7,600

2025-12-09 Close 25.2300

RSI14 / RSI2 / RSI7

45.9 / 50.9 / 47.3

StochRSI K / D

60.1 / 60.3

MACD / Sig / Hist

-0.041 / -0.045 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

11.6 / 16.6

BBW

0.0150

ATR14_n

0.0049

CCI20

-40.1

VolChg1d

-9,831.2%

ValChg1d

-9,831.0%

OBV

3,166,163

OBV_Chg3d

-48,437

2025-12-08 Close 25.2100

RSI14 / RSI2 / RSI7

44.4 / 29.5 / 43.7

StochRSI K / D

58.1 / 54.8

MACD / Sig / Hist

-0.044 / -0.046 / 0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.1 / 18.8

BBW

0.0162

ATR14_n

0.0050

CCI20

-59.2

VolChg1d

19,800.8%

ValChg1d

19,730.0%

OBV

3,164,900

OBV_Chg3d

-86,800

2025-12-05 Close 25.2700

RSI14 / RSI2 / RSI7

48.1 / 85.2 / 52.8

StochRSI K / D

62.7 / 44.9

MACD / Sig / Hist

-0.043 / -0.046 / 0.003

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

12.6 / 21.5

BBW

0.0162

ATR14_n

0.0050

CCI20

-33.9

VolChg1d

-3,234.5%

ValChg1d

-3,223.8%

OBV

3,239,700

OBV_Chg3d

26,200

2025-12-04 Close 25.2300

RSI14 / RSI2 / RSI7

45.2 / 59.9 / 46.5

StochRSI K / D

43.5 / 29.3

MACD / Sig / Hist

-0.049 / -0.047 / -0.002

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.5 / 22.9

BBW

0.0162

ATR14_n

0.0051

CCI20

-70.7

VolChg1d

-288.0%

ValChg1d

-291.8%

OBV

3,214,600

OBV_Chg3d

61,000

2025-12-03 Close 25.2400

RSI14 / RSI2 / RSI7

45.8 / 76.1 / 47.8

StochRSI K / D

28.5 / 18.9

MACD / Sig / Hist

-0.051 / -0.046 / -0.005

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.6 / 23.1

BBW

0.0163

ATR14_n

0.0053

CCI20

-70.7

VolChg1d

-3,622.7%

ValChg1d

-3,615.1%

OBV

3,251,700

OBV_Chg3d

50,300

2025-12-02 Close 25.2100

RSI14 / RSI2 / RSI7

43.8 / 59.8 / 43.5

StochRSI K / D

15.9 / 12.6

MACD / Sig / Hist

-0.054 / -0.045 / -0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.6 / 22.4

BBW

0.0168

ATR14_n

0.0056

CCI20

-88.3

VolChg1d

2,531.4%

ValChg1d

2,551.3%

OBV

3,213,500

OBV_Chg3d

39,900

2025-12-01 Close 25.1700

RSI14 / RSI2 / RSI7

41.1 / 26.6 / 37.6

StochRSI K / D

12.2 / 13.5

MACD / Sig / Hist

-0.054 / -0.043 / -0.011

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.5 / 20.6

BBW

0.0171

ATR14_n

0.0057

CCI20

-92.9

VolChg1d

7,194.2%

ValChg1d

7,160.2%

OBV

3,153,600

OBV_Chg3d

111,700

2025-11-28 Close 25.2200

RSI14 / RSI2 / RSI7

43.5 / 55.1 / 42.3

StochRSI K / D

9.8 / 20.9

MACD / Sig / Hist

-0.049 / -0.040 / -0.009

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.3 / 18.5

BBW

0.0165

ATR14_n

0.0058

CCI20

-78.2

VolChg1d

-7,889.1%

ValChg1d

-7,886.6%

OBV

3,201,400

OBV_Chg3d

29,000

2025-11-26 Close 25.1900

RSI14 / RSI2 / RSI7

41.6 / 33.8 / 38.3

StochRSI K / D

18.7 / 33.2

MACD / Sig / Hist

-0.047 / -0.038 / -0.010

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.5 / 17.7

BBW

0.0163

ATR14_n

0.0061

CCI20

-77.4

VolChg1d

92.0%

ValChg1d

104.0%

OBV

3,173,600

OBV_Chg3d

-12,900

2025-11-25 Close 25.1600

RSI14 / RSI2 / RSI7

39.7 / 13.3 / 34.4

StochRSI K / D

34.2 / 45.1

MACD / Sig / Hist

-0.041 / -0.035 / -0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.7 / 16.9

BBW

0.0157

ATR14_n

0.0062

CCI20

-74.2

VolChg1d

82,553.2%

ValChg1d

82,041.0%

OBV

3,041,900

OBV_Chg3d

-129,700

2025-11-24 Close 25.3000

RSI14 / RSI2 / RSI7

46.3 / 48.1 / 46.1

StochRSI K / D

46.7 / 52.7

MACD / Sig / Hist

-0.030 / -0.034 / 0.004

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.9 / 15.8

BBW

0.0147

ATR14_n

0.0059

CCI20

-8.9

VolChg1d

-536.9%

ValChg1d

-540.7%

OBV

3,172,400

OBV_Chg3d

-29,700

2025-11-21 Close 25.3100

RSI14 / RSI2 / RSI7

46.8 / 53.0 / 47.1

StochRSI K / D

54.3 / 58.2

MACD / Sig / Hist

-0.029 / -0.035 / 0.006

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.8 / 17.7

BBW

0.0147

ATR14_n

0.0059

CCI20

6.8

VolChg1d

-5,114.8%

ValChg1d

-5,097.3%

OBV

3,186,500

OBV_Chg3d

25,200

2025-11-20 Close 25.2200

RSI14 / RSI2 / RSI7

41.3 / 12.4 / 36.7

StochRSI K / D

57.0 / 60.6

MACD / Sig / Hist

-0.029 / -0.036 / 0.008

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.7 / 19.8

BBW

0.0147

ATR14_n

0.0056

CCI20

-20.6

VolChg1d

-2,524.5%

ValChg1d

-2,574.6%

OBV

3,171,600

OBV_Chg3d

25,600

2025-11-19 Close 25.3900

RSI14 / RSI2 / RSI7

50.4 / 67.9 / 53.8

StochRSI K / D

63.3 / 60.7

MACD / Sig / Hist

-0.019 / -0.038 / 0.020

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

16.7 / 21.7

BBW

0.0143

ATR14_n

0.0053

CCI20

31.4

VolChg1d

16,666.7%

ValChg1d

16,687.7%

OBV

3,202,100

OBV_Chg3d

29,800

2025-11-18 Close 25.3700

RSI14 / RSI2 / RSI7

49.2 / 56.4 / 51.5

StochRSI K / D

61.6 / 63.5

MACD / Sig / Hist

-0.023 / -0.043 / 0.020

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.3 / 22.6

BBW

0.0141

ATR14_n

0.0052

CCI20

17.6

VolChg1d

-4,182.5%

ValChg1d

-4,173.3%

OBV

3,161,300

OBV_Chg3d

7,600