Archimedes Tech SPAC Partners Co. (ATII) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Archimedes Tech SPAC Partners Co.

ATII

NASDAQ

10.3800

As of: 2025-12-09

+0.00 (+0.00%) vs. previous close

Market

NASDAQ

Latest Volume

395

Symbol

ATII

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.8 · Neutral (RSI2 78.9, RSI7 53.3) Strong trend (ADX 31.2) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.8 / 78.9 / 53.3

RSI 53.8 · Neutral (RSI2 78.9, RSI7 53.3)

StochRSI (K/D)

31.2 / 26.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

31.2 / 50.7

Strong trend (ADX 31.2)

BBW

0.05%

Low volatility (~0.1%)

ATR14_n

0.28%

Average daily range (as % of price)

CCI20

-21.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

25.4%

Up days

27.1%

Down days

Pattern count: 59 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.3800	53.81	78.87	53.32	31.2	26.9	0.0090	0.0120	-0.0030	10.37	10.33	10.27	31.2	50.7	0.0056	0.0028	-21.3	-9,500.0%	-9,500.0%	962,410	7,900
2025-12-08	10.3800	53.81	78.87	53.32	26.9	21.6	0.0091	0.0127	-0.0036	10.37	10.32	10.26	31.7	55.4	0.0057	0.0028	141.3	-9,194.7%	-9,193.9%	962,410	7,900
2025-12-05	10.3700	51.80	51.76	49.22	22.7	21.5	0.0092	0.0136	-0.0044	10.37	10.32	10.26	33.4	62.7	0.0057	0.0027	13.2			954,510	25,100
2025-12-04	10.3700	51.80	51.76	49.22	15.2	20.3	0.0101	0.0147	-0.0046	10.37	10.32	10.26	33.3	66.2	0.0057	0.0028	-11.1	-10,000.0%	-10,000.0%	954,510	-39,300
2025-12-03	10.3700	51.80	51.76	49.22	26.7	27.3	0.0111	0.0159	-0.0047	10.37	10.32	10.26	32.4	65.3	0.0058	0.0030	-29.7	-6,102.5%	-6,095.0%	954,510	-38,300
2025-12-02	10.3500	48.19	28.98	42.89	19.1	24.0	0.0123	0.0171	-0.0048	10.37	10.32	10.26	31.4	64.3	0.0059	0.0031	-34.3	634,000.0%	630,903.9%	929,410	-64,000
2025-12-01	10.4000	58.33	70.73	58.51	36.0	33.8	0.0156	0.0182	-0.0026	10.37	10.32	10.25	30.4	63.1	0.0071	0.0030	88.3	6,666.7%	6,731.0%	993,810	2,000
2025-11-28	10.3600	50.61	30.91	44.70	16.9	40.5	0.0146	0.0189	-0.0043	10.37	10.31	10.25	29.5	62.4	0.0067	0.0029	10.6	-6,250.0%	-6,260.8%	992,810	-25,100
2025-11-26	10.3900	58.11	63.09	56.87	48.5	55.2	0.0171	0.0200	-0.0029	10.37	10.31	10.25	28.6	61.6	0.0067	0.0026	43.8	-9,387.0%	-9,385.2%	993,410	-23,900
2025-11-25	10.3600	51.42	23.04	43.74	56.3	56.5	0.0170	0.0207	-0.0036	10.36	10.31	10.25	26.9	57.2	0.0066	0.0023	23.1	425,000.0%	423,326.9%	991,810	-24,600
2025-11-24	10.4000	64.08	83.32	67.07	60.9	54.7	0.0197	0.0216	-0.0019	10.37	10.31	10.25	25.6	52.5	0.0066	0.0022	38.5	-3,333.3%	-3,326.9%	1,017,910	-27,300
2025-11-21	10.3900	61.90	75.21	62.82	52.4	54.5	0.0188	0.0221	-0.0032	10.36	10.30	10.24	24.2	47.1	0.0061	0.0020	58.6	-9,687.5%	-9,686.6%	1,017,310	-27,900
2025-11-20	10.3600	54.17	8.50	44.36	50.8	54.3	0.0184	0.0229	-0.0045	10.36	10.30	10.24	24.3	43.3	0.0058	0.0019	9.1	-1,841.4%	-1,857.1%	1,016,410	-28,800
2025-11-19	10.3800	61.95	82.71	61.94	60.4	48.0	0.0207	0.0240	-0.0033	10.36	10.30	10.24	24.4	38.9	0.0064	0.0018	32.3			1,045,210	0
2025-11-18	10.3800	61.95	82.71	61.94	51.6	36.6	0.0212	0.0248	-0.0036	10.36	10.30	10.24	25.4	36.1	0.0064	0.0019	32.1			1,045,210	19,500

2025-12-09 Close 10.3800

RSI14 / RSI2 / RSI7

53.8 / 78.9 / 53.3

StochRSI K / D

31.2 / 26.9

MACD / Sig / Hist

0.009 / 0.012 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

31.2 / 50.7

BBW

0.0056

ATR14_n

0.0028

CCI20

-21.3

VolChg1d

-9,500.0%

ValChg1d

-9,500.0%

OBV

962,410

OBV_Chg3d

7,900

2025-12-08 Close 10.3800

RSI14 / RSI2 / RSI7

53.8 / 78.9 / 53.3

StochRSI K / D

26.9 / 21.6

MACD / Sig / Hist

0.009 / 0.013 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

31.7 / 55.4

BBW

0.0057

ATR14_n

0.0028

CCI20

141.3

VolChg1d

-9,194.7%

ValChg1d

-9,193.9%

OBV

962,410

OBV_Chg3d

7,900

2025-12-05 Close 10.3700

RSI14 / RSI2 / RSI7

51.8 / 51.8 / 49.2

StochRSI K / D

22.7 / 21.5

MACD / Sig / Hist

0.009 / 0.014 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

33.4 / 62.7

BBW

0.0057

ATR14_n

0.0027

CCI20

13.2

VolChg1d

ValChg1d

OBV

954,510

OBV_Chg3d

25,100

2025-12-04 Close 10.3700

RSI14 / RSI2 / RSI7

51.8 / 51.8 / 49.2

StochRSI K / D

15.2 / 20.3

MACD / Sig / Hist

0.010 / 0.015 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

33.3 / 66.2

BBW

0.0057

ATR14_n

0.0028

CCI20

-11.1

VolChg1d

-10,000.0%

ValChg1d

-10,000.0%

OBV

954,510

OBV_Chg3d

-39,300

2025-12-03 Close 10.3700

RSI14 / RSI2 / RSI7

51.8 / 51.8 / 49.2

StochRSI K / D

26.7 / 27.3

MACD / Sig / Hist

0.011 / 0.016 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

32.4 / 65.3

BBW

0.0058

ATR14_n

0.0030

CCI20

-29.7

VolChg1d

-6,102.5%

ValChg1d

-6,095.0%

OBV

954,510

OBV_Chg3d

-38,300

2025-12-02 Close 10.3500

RSI14 / RSI2 / RSI7

48.2 / 29.0 / 42.9

StochRSI K / D

19.1 / 24.0

MACD / Sig / Hist

0.012 / 0.017 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

31.4 / 64.3

BBW

0.0059

ATR14_n

0.0031

CCI20

-34.3

VolChg1d

634,000.0%

ValChg1d

630,903.9%

OBV

929,410

OBV_Chg3d

-64,000

2025-12-01 Close 10.4000

RSI14 / RSI2 / RSI7

58.3 / 70.7 / 58.5

StochRSI K / D

36.0 / 33.8

MACD / Sig / Hist

0.016 / 0.018 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

30.4 / 63.1

BBW

0.0071

ATR14_n

0.0030

CCI20

88.3

VolChg1d

6,666.7%

ValChg1d

6,731.0%

OBV

993,810

OBV_Chg3d

2,000

2025-11-28 Close 10.3600

RSI14 / RSI2 / RSI7

50.6 / 30.9 / 44.7

StochRSI K / D

16.9 / 40.5

MACD / Sig / Hist

0.015 / 0.019 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

29.5 / 62.4

BBW

0.0067

ATR14_n

0.0029

CCI20

10.6

VolChg1d

-6,250.0%

ValChg1d

-6,260.8%

OBV

992,810

OBV_Chg3d

-25,100

2025-11-26 Close 10.3900

RSI14 / RSI2 / RSI7

58.1 / 63.1 / 56.9

StochRSI K / D

48.5 / 55.2

MACD / Sig / Hist

0.017 / 0.020 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

28.6 / 61.6

BBW

0.0067

ATR14_n

0.0026

CCI20

43.8

VolChg1d

-9,387.0%

ValChg1d

-9,385.2%

OBV

993,410

OBV_Chg3d

-23,900

2025-11-25 Close 10.3600

RSI14 / RSI2 / RSI7

51.4 / 23.0 / 43.7

StochRSI K / D

56.3 / 56.5

MACD / Sig / Hist

0.017 / 0.021 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

26.9 / 57.2

BBW

0.0066

ATR14_n

0.0023

CCI20

23.1

VolChg1d

425,000.0%

ValChg1d

423,326.9%

OBV

991,810

OBV_Chg3d

-24,600

2025-11-24 Close 10.4000

RSI14 / RSI2 / RSI7

64.1 / 83.3 / 67.1

StochRSI K / D

60.9 / 54.7

MACD / Sig / Hist

0.020 / 0.022 / -0.002

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.6 / 52.5

BBW

0.0066

ATR14_n

0.0022

CCI20

38.5

VolChg1d

-3,333.3%

ValChg1d

-3,326.9%

OBV

1,017,910

OBV_Chg3d

-27,300

2025-11-21 Close 10.3900

RSI14 / RSI2 / RSI7

61.9 / 75.2 / 62.8

StochRSI K / D

52.4 / 54.5

MACD / Sig / Hist

0.019 / 0.022 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.2 / 47.1

BBW

0.0061

ATR14_n

0.0020

CCI20

58.6

VolChg1d

-9,687.5%

ValChg1d

-9,686.6%

OBV

1,017,310

OBV_Chg3d

-27,900

2025-11-20 Close 10.3600

RSI14 / RSI2 / RSI7

54.2 / 8.5 / 44.4

StochRSI K / D

50.8 / 54.3

MACD / Sig / Hist

0.018 / 0.023 / -0.005

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.3 / 43.3

BBW

0.0058

ATR14_n

0.0019

CCI20

9.1

VolChg1d

-1,841.4%

ValChg1d

-1,857.1%

OBV

1,016,410

OBV_Chg3d

-28,800

2025-11-19 Close 10.3800

RSI14 / RSI2 / RSI7

62.0 / 82.7 / 61.9

StochRSI K / D

60.4 / 48.0

MACD / Sig / Hist

0.021 / 0.024 / -0.003

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

24.4 / 38.9

BBW

0.0064

ATR14_n

0.0018

CCI20

32.3

VolChg1d

ValChg1d

OBV

1,045,210

OBV_Chg3d

2025-11-18 Close 10.3800

RSI14 / RSI2 / RSI7

62.0 / 82.7 / 61.9

StochRSI K / D

51.6 / 36.6

MACD / Sig / Hist

0.021 / 0.025 / -0.004

EMA20 / 60 / 120

10 / 10 / 10

ADX14 / ADX7

25.4 / 36.1

BBW

0.0064

ATR14_n

0.0019

CCI20

32.1

VolChg1d

ValChg1d

OBV

1,045,210

OBV_Chg3d

19,500