Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock (ATLCP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Atlanticus Holdings Corporation 7.625% Series B Cumulative Perpetual Preferred Stock

ATLCP

NASDAQ

23.9000

As of: 2025-12-09

+0.08 (+0.34%) vs. previous close

Market

NASDAQ

Latest Volume

300

Symbol

ATLCP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.6 · Neutral (RSI2 85.9, RSI7 52.2) Weak / range-bound trend (ADX 28.5) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.6 / 85.9 / 52.2

RSI 48.6 · Neutral (RSI2 85.9, RSI7 52.2)

StochRSI (K/D)

44.5 / 32.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.06 / -0.05 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

24 / 24 / 24

Short / mid / long-term trend structure

ADX14 / ADX7

28.5 / 27.0

Weak / range-bound trend (ADX 28.5)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

1.09%

Average daily range (as % of price)

CCI20

-40.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.3%

Up days

42.1%

Down days

Pattern count: 38 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	23.9000	48.60	85.86	52.17	44.5	32.3	-0.0595	-0.0510	-0.0084	23.91	23.89	23.66	28.5	27.0	0.0232	0.0109	-40.4	-8,888.9%	-8,885.2%	-211,600	-100
2025-12-08	23.8200	45.29	70.51	44.83	29.9	30.0	-0.0670	-0.0489	-0.0181	23.91	23.89	23.65	29.3	30.4	0.0247	0.0112	-66.8	-1,290.3%	-1,253.6%	-211,900	-400
2025-12-05	23.7200	40.88	8.42	33.98	22.5	35.3	-0.0676	-0.0444	-0.0232	23.92	23.90	23.65	29.8	33.1	0.0258	0.0116	-119.4	0.0%	-12.6%	-214,600	-6,000
2025-12-04	23.7500	41.82	12.31	35.79	37.7	47.9	-0.0571	-0.0386	-0.0186	23.94	23.90	23.65	29.7	32.5	0.0252	0.0123	-83.2	689.7%	689.7%	-211,500	1,800
2025-12-03	23.7500	41.82	12.31	35.79	45.9	55.6	-0.0460	-0.0339	-0.0121	23.96	23.91	23.65	29.7	32.5	0.0244	0.0125	-100.4	-3,829.8%	-3,881.3%	-211,500	-400
2025-12-02	23.9500	48.19	53.37	48.43	60.1	61.5	-0.0311	-0.0309	-0.0002	23.99	23.91	23.64	29.5	31.4	0.0226	0.0127	-79.9	11,363.6%	11,408.3%	-208,600	5,000
2025-12-01	23.9000	46.29	20.00	44.21	60.9	63.4	-0.0321	-0.0308	-0.0012	23.99	23.91	23.64	29.2	30.1	0.0226	0.0126	-102.8	-1,200.0%	-1,233.0%	-213,300	18,000
2025-11-28	23.9900	49.31	56.18	50.60	63.6	67.9	-0.0277	-0.0305	0.0029	24.00	23.91	23.64	29.0	28.6	0.0222	0.0123	-23.4	-8,587.6%	-8,587.3%	-211,100	6,000
2025-11-26	23.9850	49.14	53.86	50.26	65.7	65.1	-0.0309	-0.0312	0.0004	24.00	23.91	23.63	29.7	30.9	0.0223	0.0129	-67.5	2,464.8%	2,488.2%	-213,600	-1,600
2025-11-25	23.9400	47.66	39.45	47.45	74.4	58.1	-0.0340	-0.0313	-0.0026	24.00	23.91	23.62	30.4	33.4	0.0235	0.0131	-7.4	17,843.1%	17,738.9%	-231,300	-4,100
2025-11-24	24.0300	50.38	57.36	52.53	55.3	39.7	-0.0328	-0.0307	-0.0022	24.01	23.90	23.62	31.7	38.8	0.0235	0.0131	43.2	-6,644.7%	-6,658.6%	-217,100	3,400
2025-11-21	24.1300	53.53	76.73	58.51	44.5	28.0	-0.0401	-0.0302	-0.0099	24.01	23.90	23.61	33.6	42.9	0.0235	0.0133	18.0	12,686.6%	13,099.2%	-212,000	13,200
2025-11-20	23.6990	38.02	14.63	28.43	19.2	15.4	-0.0590	-0.0277	-0.0313	23.99	23.89	23.60	35.7	47.7	0.0232	0.0116	-124.8	4,255.3%	4,100.0%	-227,200	900
2025-11-19	23.9600	46.80	76.13	45.58	20.4	12.1	-0.0383	-0.0198	-0.0185	24.02	23.90	23.60	35.2	47.8	0.0204	0.0110	-50.5	6,206.9%	6,255.8%	-220,500	20,100
2025-11-18	23.8880	43.46	43.17	36.53	6.6	18.4	-0.0379	-0.0152	-0.0227	24.03	23.90	23.59	35.2	50.4	0.0204	0.0107	-89.6	-7,680.0%	-7,676.3%	-225,200	13,400

2025-12-09 Close 23.9000

RSI14 / RSI2 / RSI7

48.6 / 85.9 / 52.2

StochRSI K / D

44.5 / 32.3

MACD / Sig / Hist

-0.060 / -0.051 / -0.008

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

28.5 / 27.0

BBW

0.0232

ATR14_n

0.0109

CCI20

-40.4

VolChg1d

-8,888.9%

ValChg1d

-8,885.2%

OBV

-211,600

OBV_Chg3d

-100

2025-12-08 Close 23.8200

RSI14 / RSI2 / RSI7

45.3 / 70.5 / 44.8

StochRSI K / D

29.9 / 30.0

MACD / Sig / Hist

-0.067 / -0.049 / -0.018

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.3 / 30.4

BBW

0.0247

ATR14_n

0.0112

CCI20

-66.8

VolChg1d

-1,290.3%

ValChg1d

-1,253.6%

OBV

-211,900

OBV_Chg3d

-400

2025-12-05 Close 23.7200

RSI14 / RSI2 / RSI7

40.9 / 8.4 / 34.0

StochRSI K / D

22.5 / 35.3

MACD / Sig / Hist

-0.068 / -0.044 / -0.023

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.8 / 33.1

BBW

0.0258

ATR14_n

0.0116

CCI20

-119.4

VolChg1d

0.0%

ValChg1d

-12.6%

OBV

-214,600

OBV_Chg3d

-6,000

2025-12-04 Close 23.7500

RSI14 / RSI2 / RSI7

41.8 / 12.3 / 35.8

StochRSI K / D

37.7 / 47.9

MACD / Sig / Hist

-0.057 / -0.039 / -0.019

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.7 / 32.5

BBW

0.0252

ATR14_n

0.0123

CCI20

-83.2

VolChg1d

689.7%

ValChg1d

689.7%

OBV

-211,500

OBV_Chg3d

1,800

2025-12-03 Close 23.7500

RSI14 / RSI2 / RSI7

41.8 / 12.3 / 35.8

StochRSI K / D

45.9 / 55.6

MACD / Sig / Hist

-0.046 / -0.034 / -0.012

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.7 / 32.5

BBW

0.0244

ATR14_n

0.0125

CCI20

-100.4

VolChg1d

-3,829.8%

ValChg1d

-3,881.3%

OBV

-211,500

OBV_Chg3d

-400

2025-12-02 Close 23.9500

RSI14 / RSI2 / RSI7

48.2 / 53.4 / 48.4

StochRSI K / D

60.1 / 61.5

MACD / Sig / Hist

-0.031 / -0.031 / 0.000

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.5 / 31.4

BBW

0.0226

ATR14_n

0.0127

CCI20

-79.9

VolChg1d

11,363.6%

ValChg1d

11,408.3%

OBV

-208,600

OBV_Chg3d

5,000

2025-12-01 Close 23.9000

RSI14 / RSI2 / RSI7

46.3 / 20.0 / 44.2

StochRSI K / D

60.9 / 63.4

MACD / Sig / Hist

-0.032 / -0.031 / -0.001

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.2 / 30.1

BBW

0.0226

ATR14_n

0.0126

CCI20

-102.8

VolChg1d

-1,200.0%

ValChg1d

-1,233.0%

OBV

-213,300

OBV_Chg3d

18,000

2025-11-28 Close 23.9900

RSI14 / RSI2 / RSI7

49.3 / 56.2 / 50.6

StochRSI K / D

63.6 / 67.9

MACD / Sig / Hist

-0.028 / -0.031 / 0.003

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.0 / 28.6

BBW

0.0222

ATR14_n

0.0123

CCI20

-23.4

VolChg1d

-8,587.6%

ValChg1d

-8,587.3%

OBV

-211,100

OBV_Chg3d

6,000

2025-11-26 Close 23.9850

RSI14 / RSI2 / RSI7

49.1 / 53.9 / 50.3

StochRSI K / D

65.7 / 65.1

MACD / Sig / Hist

-0.031 / -0.031 / 0.000

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

29.7 / 30.9

BBW

0.0223

ATR14_n

0.0129

CCI20

-67.5

VolChg1d

2,464.8%

ValChg1d

2,488.2%

OBV

-213,600

OBV_Chg3d

-1,600

2025-11-25 Close 23.9400

RSI14 / RSI2 / RSI7

47.7 / 39.5 / 47.5

StochRSI K / D

74.4 / 58.1

MACD / Sig / Hist

-0.034 / -0.031 / -0.003

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

30.4 / 33.4

BBW

0.0235

ATR14_n

0.0131

CCI20

-7.4

VolChg1d

17,843.1%

ValChg1d

17,738.9%

OBV

-231,300

OBV_Chg3d

-4,100

2025-11-24 Close 24.0300

RSI14 / RSI2 / RSI7

50.4 / 57.4 / 52.5

StochRSI K / D

55.3 / 39.7

MACD / Sig / Hist

-0.033 / -0.031 / -0.002

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

31.7 / 38.8

BBW

0.0235

ATR14_n

0.0131

CCI20

43.2

VolChg1d

-6,644.7%

ValChg1d

-6,658.6%

OBV

-217,100

OBV_Chg3d

3,400

2025-11-21 Close 24.1300

RSI14 / RSI2 / RSI7

53.5 / 76.7 / 58.5

StochRSI K / D

44.5 / 28.0

MACD / Sig / Hist

-0.040 / -0.030 / -0.010

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

33.6 / 42.9

BBW

0.0235

ATR14_n

0.0133

CCI20

18.0

VolChg1d

12,686.6%

ValChg1d

13,099.2%

OBV

-212,000

OBV_Chg3d

13,200

2025-11-20 Close 23.6990

RSI14 / RSI2 / RSI7

38.0 / 14.6 / 28.4

StochRSI K / D

19.2 / 15.4

MACD / Sig / Hist

-0.059 / -0.028 / -0.031

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

35.7 / 47.7

BBW

0.0232

ATR14_n

0.0116

CCI20

-124.8

VolChg1d

4,255.3%

ValChg1d

4,100.0%

OBV

-227,200

OBV_Chg3d

900

2025-11-19 Close 23.9600

RSI14 / RSI2 / RSI7

46.8 / 76.1 / 45.6

StochRSI K / D

20.4 / 12.1

MACD / Sig / Hist

-0.038 / -0.020 / -0.019

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

35.2 / 47.8

BBW

0.0204

ATR14_n

0.0110

CCI20

-50.5

VolChg1d

6,206.9%

ValChg1d

6,255.8%

OBV

-220,500

OBV_Chg3d

20,100

2025-11-18 Close 23.8880

RSI14 / RSI2 / RSI7

43.5 / 43.2 / 36.5

StochRSI K / D

6.6 / 18.4

MACD / Sig / Hist

-0.038 / -0.015 / -0.023

EMA20 / 60 / 120

24 / 24 / 24

ADX14 / ADX7

35.2 / 50.4

BBW

0.0204

ATR14_n

0.0107

CCI20

-89.6

VolChg1d

-7,680.0%

ValChg1d

-7,676.3%

OBV

-225,200

OBV_Chg3d

13,400