Atlanticus Holdings Corp. Preferred Stock 9.25% (ATLCZ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Atlanticus Holdings Corp. Preferred Stock 9.25%

ATLCZ

NASDAQ

25.3200

As of: 2025-12-09

-0.01 (-0.04%) vs. previous close

Market

NASDAQ

Latest Volume

300

Symbol

ATLCZ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 39 · Neutral (RSI2 31.5, RSI7 32.9) Weak / range-bound trend (ADX 17.7) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

39.0 / 31.5 / 32.9

RSI 39 · Neutral (RSI2 31.5, RSI7 32.9)

StochRSI (K/D)

10.3 / 9.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.06 / -0.04 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / 25 / 25

Short / mid / long-term trend structure

ADX14 / ADX7

17.7 / 32.9

Weak / range-bound trend (ADX 17.7)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.41%

Average daily range (as % of price)

CCI20

-87.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

28.6%

Down days

Pattern count: 14 · Average next-day return: +0.03%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	25.3200	38.95	31.50	32.87	10.3	9.9	-0.0555	-0.0391	-0.0163	25.41	25.45	25.38	17.7	32.9	0.0191	0.0041	-87.7	-9,911.0%	-9,911.0%	-190,900	33,400
2025-12-08	25.3300	39.68	61.12	34.59	9.7	9.8	-0.0545	-0.0351	-0.0194	25.42	25.45	25.38	17.4	33.8	0.0190	0.0044	-91.9	5,971.6%	5,977.9%	-190,600	14,100
2025-12-05	25.3200	38.61	26.63	31.52	9.8	8.9	-0.0535	-0.0302	-0.0233	25.43	25.46	25.38	17.0	34.9	0.0188	0.0046	-115.6	765.3%	765.3%	-224,300	5,100
2025-12-04	25.3200	38.61	26.63	31.52	9.8	6.5	-0.0504	-0.0244	-0.0260	25.44	25.46	25.38	15.9	31.7	0.0184	0.0048	-111.6	-2,064.8%	-2,071.0%	-224,300	26,100
2025-12-03	25.3400	39.83	47.85	33.86	7.2	6.4	-0.0457	-0.0179	-0.0278	25.45	25.47	25.39	15.1	29.6	0.0173	0.0050	-94.1	1,761.9%	1,766.6%	-204,700	19,500
2025-12-02	25.3300	38.94	34.87	31.69	2.5	7.9	-0.0411	-0.0109	-0.0301	25.47	25.47	25.39	14.6	28.5	0.0163	0.0050	-98.7	-1,984.7%	-1,978.4%	-229,400	-19,200
2025-12-01	25.3100	37.19	13.30	27.62	9.5	10.9	-0.0335	-0.0034	-0.0301	25.48	25.48	25.39	14.0	27.2	0.0150	0.0048	-113.4	8,714.3%	8,684.8%	-250,400	-32,800
2025-11-28	25.3500	39.27	19.88	30.76	11.6	8.5	-0.0214	0.0041	-0.0256	25.50	25.48	25.39	13.3	25.7	0.0128	0.0046	-100.7	8,918.9%	8,837.2%	-224,200	8,300
2025-11-26	25.4600	45.81	62.32	42.01	11.6	6.1	-0.0097	0.0105	-0.0202	25.51	25.49	25.39	13.1	25.9	0.0113	0.0045	-72.9	-5,033.6%	-5,022.8%	-210,200	-8,400
2025-11-25	25.4050	41.27	19.22	31.23	2.1	10.1	-0.0059	0.0156	-0.0214	25.52	25.49	25.39	13.2	27.9	0.0112	0.0045	-107.8	-5,146.6%	-5,143.7%	-217,600	-24,200
2025-11-24	25.3900	40.00	4.29	28.11	4.5	20.2	0.0048	0.0209	-0.0162	25.53	25.49	25.39	12.3	24.5	0.0102	0.0046	-106.5	26,547.6%	26,381.4%	-232,500	-45,700
2025-11-21	25.5060	47.38	15.03	40.22	23.7	32.4	0.0198	0.0250	-0.0052	25.55	25.49	25.39	11.4	20.9	0.0097	0.0046	-36.6	2,727.3%	2,705.4%	-201,800	1,100
2025-11-20	25.5500	50.67	28.62	46.78	32.4	35.7	0.0269	0.0263	0.0006	25.55	25.49	25.39	10.6	17.0	0.0106	0.0044	1.4	-5,900.6%	-5,910.2%	-193,400	-6,300
2025-11-19	25.6100	55.56	74.61	57.78	41.2	40.7	0.0310	0.0261	0.0049	25.55	25.49	25.38	10.9	17.5	0.0117	0.0044	39.8	189.9%	209.8%	-186,800	6,900
2025-11-18	25.5600	51.97	23.15	49.26	33.6	49.4	0.0298	0.0249	0.0049	25.55	25.49	25.38	11.2	18.0	0.0123	0.0044	19.6	13,939.4%	13,920.7%	-202,900	-13,500

2025-12-09 Close 25.3200

RSI14 / RSI2 / RSI7

39.0 / 31.5 / 32.9

StochRSI K / D

10.3 / 9.9

MACD / Sig / Hist

-0.056 / -0.039 / -0.016

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.7 / 32.9

BBW

0.0191

ATR14_n

0.0041

CCI20

-87.7

VolChg1d

-9,911.0%

ValChg1d

-9,911.0%

OBV

-190,900

OBV_Chg3d

33,400

2025-12-08 Close 25.3300

RSI14 / RSI2 / RSI7

39.7 / 61.1 / 34.6

StochRSI K / D

9.7 / 9.8

MACD / Sig / Hist

-0.055 / -0.035 / -0.019

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.4 / 33.8

BBW

0.0190

ATR14_n

0.0044

CCI20

-91.9

VolChg1d

5,971.6%

ValChg1d

5,977.9%

OBV

-190,600

OBV_Chg3d

14,100

2025-12-05 Close 25.3200

RSI14 / RSI2 / RSI7

38.6 / 26.6 / 31.5

StochRSI K / D

9.8 / 8.9

MACD / Sig / Hist

-0.054 / -0.030 / -0.023

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

17.0 / 34.9

BBW

0.0188

ATR14_n

0.0046

CCI20

-115.6

VolChg1d

765.3%

ValChg1d

765.3%

OBV

-224,300

OBV_Chg3d

5,100

2025-12-04 Close 25.3200

RSI14 / RSI2 / RSI7

38.6 / 26.6 / 31.5

StochRSI K / D

9.8 / 6.5

MACD / Sig / Hist

-0.050 / -0.024 / -0.026

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.9 / 31.7

BBW

0.0184

ATR14_n

0.0048

CCI20

-111.6

VolChg1d

-2,064.8%

ValChg1d

-2,071.0%

OBV

-224,300

OBV_Chg3d

26,100

2025-12-03 Close 25.3400

RSI14 / RSI2 / RSI7

39.8 / 47.9 / 33.9

StochRSI K / D

7.2 / 6.4

MACD / Sig / Hist

-0.046 / -0.018 / -0.028

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

15.1 / 29.6

BBW

0.0173

ATR14_n

0.0050

CCI20

-94.1

VolChg1d

1,761.9%

ValChg1d

1,766.6%

OBV

-204,700

OBV_Chg3d

19,500

2025-12-02 Close 25.3300

RSI14 / RSI2 / RSI7

38.9 / 34.9 / 31.7

StochRSI K / D

2.5 / 7.9

MACD / Sig / Hist

-0.041 / -0.011 / -0.030

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.6 / 28.5

BBW

0.0163

ATR14_n

0.0050

CCI20

-98.7

VolChg1d

-1,984.7%

ValChg1d

-1,978.4%

OBV

-229,400

OBV_Chg3d

-19,200

2025-12-01 Close 25.3100

RSI14 / RSI2 / RSI7

37.2 / 13.3 / 27.6

StochRSI K / D

9.5 / 10.9

MACD / Sig / Hist

-0.034 / -0.003 / -0.030

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

14.0 / 27.2

BBW

0.0150

ATR14_n

0.0048

CCI20

-113.4

VolChg1d

8,714.3%

ValChg1d

8,684.8%

OBV

-250,400

OBV_Chg3d

-32,800

2025-11-28 Close 25.3500

RSI14 / RSI2 / RSI7

39.3 / 19.9 / 30.8

StochRSI K / D

11.6 / 8.5

MACD / Sig / Hist

-0.021 / 0.004 / -0.026

EMA20 / 60 / 120

25 / 25 / 25

ADX14 / ADX7

13.3 / 25.7

BBW

0.0128

ATR14_n

0.0046

CCI20

-100.7

VolChg1d

8,918.9%

ValChg1d

8,837.2%

OBV

-224,200

OBV_Chg3d

8,300

2025-11-26 Close 25.4600

RSI14 / RSI2 / RSI7

45.8 / 62.3 / 42.0

StochRSI K / D

11.6 / 6.1

MACD / Sig / Hist

-0.010 / 0.011 / -0.020

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

13.1 / 25.9

BBW

0.0113

ATR14_n

0.0045

CCI20

-72.9

VolChg1d

-5,033.6%

ValChg1d

-5,022.8%

OBV

-210,200

OBV_Chg3d

-8,400

2025-11-25 Close 25.4050

RSI14 / RSI2 / RSI7

41.3 / 19.2 / 31.2

StochRSI K / D

2.1 / 10.1

MACD / Sig / Hist

-0.006 / 0.016 / -0.021

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

13.2 / 27.9

BBW

0.0112

ATR14_n

0.0045

CCI20

-107.8

VolChg1d

-5,146.6%

ValChg1d

-5,143.7%

OBV

-217,600

OBV_Chg3d

-24,200

2025-11-24 Close 25.3900

RSI14 / RSI2 / RSI7

40.0 / 4.3 / 28.1

StochRSI K / D

4.5 / 20.2

MACD / Sig / Hist

0.005 / 0.021 / -0.016

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

12.3 / 24.5

BBW

0.0102

ATR14_n

0.0046

CCI20

-106.5

VolChg1d

26,547.6%

ValChg1d

26,381.4%

OBV

-232,500

OBV_Chg3d

-45,700

2025-11-21 Close 25.5060

RSI14 / RSI2 / RSI7

47.4 / 15.0 / 40.2

StochRSI K / D

23.7 / 32.4

MACD / Sig / Hist

0.020 / 0.025 / -0.005

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

11.4 / 20.9

BBW

0.0097

ATR14_n

0.0046

CCI20

-36.6

VolChg1d

2,727.3%

ValChg1d

2,705.4%

OBV

-201,800

OBV_Chg3d

1,100

2025-11-20 Close 25.5500

RSI14 / RSI2 / RSI7

50.7 / 28.6 / 46.8

StochRSI K / D

32.4 / 35.7

MACD / Sig / Hist

0.027 / 0.026 / 0.001

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

10.6 / 17.0

BBW

0.0106

ATR14_n

0.0044

CCI20

1.4

VolChg1d

-5,900.6%

ValChg1d

-5,910.2%

OBV

-193,400

OBV_Chg3d

-6,300

2025-11-19 Close 25.6100

RSI14 / RSI2 / RSI7

55.6 / 74.6 / 57.8

StochRSI K / D

41.2 / 40.7

MACD / Sig / Hist

0.031 / 0.026 / 0.005

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

10.9 / 17.5

BBW

0.0117

ATR14_n

0.0044

CCI20

39.8

VolChg1d

189.9%

ValChg1d

209.8%

OBV

-186,800

OBV_Chg3d

6,900

2025-11-18 Close 25.5600

RSI14 / RSI2 / RSI7

52.0 / 23.2 / 49.3

StochRSI K / D

33.6 / 49.4

MACD / Sig / Hist

0.030 / 0.025 / 0.005

EMA20 / 60 / 120

26 / 25 / 25

ADX14 / ADX7

11.2 / 18.0

BBW

0.0123

ATR14_n

0.0044

CCI20

19.6

VolChg1d

13,939.4%

ValChg1d

13,920.7%

OBV

-202,900

OBV_Chg3d

-13,500