Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Atlantic International Corp
ATLN
NASDAQ
1.7700
As of: 2025-12-08
-0.06 (-3.28%)
vs. previous close
Market
NASDAQ
Latest Volume
16,400
Symbol
ATLN
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 38.5 · Neutral (RSI2 31.4, RSI7 38.7)
Weak / range-bound trend (ADX 19.3)
High volatility (33.5%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
38.5 / 31.4 / 38.7
RSI 38.5 · Neutral (RSI2 31.4, RSI7 38.7)
StochRSI (K/D)
75.8 / 67.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.25 / -0.22 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 3
Short / mid / long-term trend structure
ADX14 / ADX7
19.3 / 33.8
Weak / range-bound trend (ADX 19.3)
BBW
33.49%
High volatility (33.5%)
ATR14_n
17.31%
Average daily range (as % of price)
CCI20
-95.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
51.1%
Up days
48.9%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | 1.7700 | 38.54 | 31.37 | 38.73 | 75.8 | 67.9 | -0.2489 | -0.2216 | -0.0273 | 2.20 | 2.63 | 2.88 | 19.3 | 33.8 | 0.5928 | 0.1731 | -95.4 | -4,793.7% | -4,964.4% | 7,939,834 | -9,300 |
| 2025-12-05 | 1.8300 | 39.46 | 36.10 | 40.27 | 74.9 | 49.2 | -0.2401 | -0.2148 | -0.0253 | 2.25 | 2.66 | 2.90 | 19.3 | 36.7 | 0.5526 | 0.1635 | -89.6 | -1,839.4% | -3,450.0% | 7,956,234 | 39,600 |
| 2025-12-04 | 2.2800 | 47.37 | 83.12 | 54.13 | 53.0 | 24.2 | -0.2315 | -0.2085 | -0.0230 | 2.29 | 2.69 | 2.92 | 19.4 | 41.0 | 0.5145 | 0.1258 | -63.4 | 1,876.9% | 4,252.3% | 7,987,734 | 43,300 |
| 2025-12-03 | 1.9000 | 37.56 | 62.49 | 38.91 | 19.6 | 8.9 | -0.2629 | -0.2028 | -0.0602 | 2.30 | 2.71 | 2.93 | 19.6 | 45.9 | 0.5303 | 0.1407 | -150.7 | 1,690.7% | 4,661.5% | 7,949,134 | -19,900 |
| 2025-12-02 | 1.5150 | 24.29 | 1.56 | 14.21 | 0.0 | 9.2 | -0.2606 | -0.1877 | -0.0729 | 2.34 | 2.73 | 2.94 | 17.2 | 41.8 | 0.4991 | 0.1705 | -211.1 | 1,300.8% | -327.3% | 7,916,634 | -63,100 |
| 2025-12-01 | 1.7700 | 27.94 | 3.37 | 18.45 | 7.1 | 16.0 | -0.2146 | -0.1695 | -0.0451 | 2.42 | 2.77 | 2.97 | 14.3 | 35.5 | 0.3664 | 0.1416 | -184.6 | 12,990.7% | 9,899.0% | 7,944,434 | -59,000 |
| 2025-11-28 | 2.0450 | 32.89 | 9.05 | 25.46 | 20.4 | 22.4 | -0.1787 | -0.1582 | -0.0204 | 2.49 | 2.81 | 2.99 | 11.7 | 29.1 | 0.2770 | 0.1190 | -131.8 | -5,485.2% | -5,932.7% | 7,969,034 | -22,600 |
| 2025-11-26 | 2.2700 | 38.01 | 29.24 | 34.72 | 20.4 | 23.8 | -0.1583 | -0.1531 | -0.0052 | 2.54 | 2.83 | 3.00 | 10.1 | 24.3 | 0.2193 | 0.1074 | -79.0 | 10,084.8% | 9,401.0% | 7,979,734 | -37,900 |
| 2025-11-25 | 2.3500 | 40.07 | 48.43 | 39.04 | 26.3 | 32.0 | -0.1529 | -0.1518 | -0.0010 | 2.57 | 2.85 | 3.02 | 9.6 | 22.7 | 0.2018 | 0.1061 | -84.2 | -5,461.5% | -5,238.7% | 8,003,434 | 6,600 |
| 2025-11-24 | 2.2400 | 35.62 | 6.02 | 28.55 | 24.8 | 45.0 | -0.1519 | -0.1516 | -0.0003 | 2.59 | 2.87 | 3.03 | 8.7 | 19.2 | 0.1945 | 0.1137 | -80.9 | 2,500.0% | 1,428.6% | 7,991,634 | -12,700 |
| 2025-11-21 | 2.4500 | 41.02 | 28.01 | 39.75 | 44.9 | 60.2 | -0.1372 | -0.1515 | 0.0143 | 2.63 | 2.89 | 3.04 | 8.0 | 16.0 | 0.1670 | 0.1022 | -53.4 | 17,733.3% | 17,847.0% | 8,017,634 | -23,200 |
| 2025-11-20 | 2.4400 | 40.62 | 21.15 | 38.77 | 65.2 | 67.1 | -0.1378 | -0.1551 | 0.0173 | 2.65 | 2.91 | 3.05 | 8.0 | 15.8 | 0.1786 | 0.1049 | -55.9 | -7,945.2% | -8,018.3% | 7,996,834 | -37,700 |
| 2025-11-19 | 2.5300 | 43.05 | 37.01 | 44.33 | 70.4 | 64.7 | -0.1356 | -0.1594 | 0.0238 | 2.67 | 2.92 | 3.06 | 8.6 | 18.0 | 0.1860 | 0.1062 | -29.2 | 47,936.5% | 45,105.0% | 8,004,334 | -21,900 |
| 2025-11-18 | 2.6600 | 46.81 | 80.71 | 53.90 | 65.8 | 66.1 | -0.1400 | -0.1653 | 0.0254 | 2.68 | 2.94 | 3.07 | 8.9 | 19.3 | 0.2143 | 0.1027 | -30.0 | -2,409.6% | -1,923.9% | 8,040,834 | 1,500 |
| 2025-11-17 | 2.5000 | 40.92 | 29.44 | 40.30 | 58.0 | 69.5 | -0.1568 | -0.1717 | 0.0149 | 2.68 | 2.95 | 3.08 | 9.5 | 22.1 | 0.2274 | 0.1113 | -37.3 | -3,664.1% | -3,638.7% | 8,034,534 | -16,500 |
2025-12-08
Close 1.7700
RSI14 / RSI2 / RSI7
38.5 / 31.4 / 38.7
StochRSI K / D
75.8 / 67.9
MACD / Sig / Hist
-0.249 / -0.222 / -0.027
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
19.3 / 33.8
BBW
0.5928
ATR14_n
0.1731
CCI20
-95.4
VolChg1d
-4,793.7%
ValChg1d
-4,964.4%
OBV
7,939,834
OBV_Chg3d
-9,300
2025-12-05
Close 1.8300
RSI14 / RSI2 / RSI7
39.5 / 36.1 / 40.3
StochRSI K / D
74.9 / 49.2
MACD / Sig / Hist
-0.240 / -0.215 / -0.025
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
19.3 / 36.7
BBW
0.5526
ATR14_n
0.1635
CCI20
-89.6
VolChg1d
-1,839.4%
ValChg1d
-3,450.0%
OBV
7,956,234
OBV_Chg3d
39,600
2025-12-04
Close 2.2800
RSI14 / RSI2 / RSI7
47.4 / 83.1 / 54.1
StochRSI K / D
53.0 / 24.2
MACD / Sig / Hist
-0.232 / -0.209 / -0.023
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
19.4 / 41.0
BBW
0.5145
ATR14_n
0.1258
CCI20
-63.4
VolChg1d
1,876.9%
ValChg1d
4,252.3%
OBV
7,987,734
OBV_Chg3d
43,300
2025-12-03
Close 1.9000
RSI14 / RSI2 / RSI7
37.6 / 62.5 / 38.9
StochRSI K / D
19.6 / 8.9
MACD / Sig / Hist
-0.263 / -0.203 / -0.060
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
19.6 / 45.9
BBW
0.5303
ATR14_n
0.1407
CCI20
-150.7
VolChg1d
1,690.7%
ValChg1d
4,661.5%
OBV
7,949,134
OBV_Chg3d
-19,900
2025-12-02
Close 1.5150
RSI14 / RSI2 / RSI7
24.3 / 1.6 / 14.2
StochRSI K / D
0.0 / 9.2
MACD / Sig / Hist
-0.261 / -0.188 / -0.073
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
17.2 / 41.8
BBW
0.4991
ATR14_n
0.1705
CCI20
-211.1
VolChg1d
1,300.8%
ValChg1d
-327.3%
OBV
7,916,634
OBV_Chg3d
-63,100
2025-12-01
Close 1.7700
RSI14 / RSI2 / RSI7
27.9 / 3.4 / 18.5
StochRSI K / D
7.1 / 16.0
MACD / Sig / Hist
-0.215 / -0.170 / -0.045
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
14.3 / 35.5
BBW
0.3664
ATR14_n
0.1416
CCI20
-184.6
VolChg1d
12,990.7%
ValChg1d
9,899.0%
OBV
7,944,434
OBV_Chg3d
-59,000
2025-11-28
Close 2.0450
RSI14 / RSI2 / RSI7
32.9 / 9.1 / 25.5
StochRSI K / D
20.4 / 22.4
MACD / Sig / Hist
-0.179 / -0.158 / -0.020
EMA20 / 60 / 120
2 / 3 / 3
ADX14 / ADX7
11.7 / 29.1
BBW
0.2770
ATR14_n
0.1190
CCI20
-131.8
VolChg1d
-5,485.2%
ValChg1d
-5,932.7%
OBV
7,969,034
OBV_Chg3d
-22,600
2025-11-26
Close 2.2700
RSI14 / RSI2 / RSI7
38.0 / 29.2 / 34.7
StochRSI K / D
20.4 / 23.8
MACD / Sig / Hist
-0.158 / -0.153 / -0.005
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
10.1 / 24.3
BBW
0.2193
ATR14_n
0.1074
CCI20
-79.0
VolChg1d
10,084.8%
ValChg1d
9,401.0%
OBV
7,979,734
OBV_Chg3d
-37,900
2025-11-25
Close 2.3500
RSI14 / RSI2 / RSI7
40.1 / 48.4 / 39.0
StochRSI K / D
26.3 / 32.0
MACD / Sig / Hist
-0.153 / -0.152 / -0.001
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
9.6 / 22.7
BBW
0.2018
ATR14_n
0.1061
CCI20
-84.2
VolChg1d
-5,461.5%
ValChg1d
-5,238.7%
OBV
8,003,434
OBV_Chg3d
6,600
2025-11-24
Close 2.2400
RSI14 / RSI2 / RSI7
35.6 / 6.0 / 28.6
StochRSI K / D
24.8 / 45.0
MACD / Sig / Hist
-0.152 / -0.152 / 0.000
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
8.7 / 19.2
BBW
0.1945
ATR14_n
0.1137
CCI20
-80.9
VolChg1d
2,500.0%
ValChg1d
1,428.6%
OBV
7,991,634
OBV_Chg3d
-12,700
2025-11-21
Close 2.4500
RSI14 / RSI2 / RSI7
41.0 / 28.0 / 39.8
StochRSI K / D
44.9 / 60.2
MACD / Sig / Hist
-0.137 / -0.152 / 0.014
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
8.0 / 16.0
BBW
0.1670
ATR14_n
0.1022
CCI20
-53.4
VolChg1d
17,733.3%
ValChg1d
17,847.0%
OBV
8,017,634
OBV_Chg3d
-23,200
2025-11-20
Close 2.4400
RSI14 / RSI2 / RSI7
40.6 / 21.2 / 38.8
StochRSI K / D
65.2 / 67.1
MACD / Sig / Hist
-0.138 / -0.155 / 0.017
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
8.0 / 15.8
BBW
0.1786
ATR14_n
0.1049
CCI20
-55.9
VolChg1d
-7,945.2%
ValChg1d
-8,018.3%
OBV
7,996,834
OBV_Chg3d
-37,700
2025-11-19
Close 2.5300
RSI14 / RSI2 / RSI7
43.1 / 37.0 / 44.3
StochRSI K / D
70.4 / 64.7
MACD / Sig / Hist
-0.136 / -0.159 / 0.024
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
8.6 / 18.0
BBW
0.1860
ATR14_n
0.1062
CCI20
-29.2
VolChg1d
47,936.5%
ValChg1d
45,105.0%
OBV
8,004,334
OBV_Chg3d
-21,900
2025-11-18
Close 2.6600
RSI14 / RSI2 / RSI7
46.8 / 80.7 / 53.9
StochRSI K / D
65.8 / 66.1
MACD / Sig / Hist
-0.140 / -0.165 / 0.025
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
8.9 / 19.3
BBW
0.2143
ATR14_n
0.1027
CCI20
-30.0
VolChg1d
-2,409.6%
ValChg1d
-1,923.9%
OBV
8,040,834
OBV_Chg3d
1,500
2025-11-17
Close 2.5000
RSI14 / RSI2 / RSI7
40.9 / 29.4 / 40.3
StochRSI K / D
58.0 / 69.5
MACD / Sig / Hist
-0.157 / -0.172 / 0.015
EMA20 / 60 / 120
3 / 3 / 3
ADX14 / ADX7
9.5 / 22.1
BBW
0.2274
ATR14_n
0.1113
CCI20
-37.3
VolChg1d
-3,664.1%
ValChg1d
-3,638.7%
OBV
8,034,534
OBV_Chg3d
-16,500
