Alphavest Acquisition Corp. (ATMV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alphavest Acquisition Corp.

ATMV

NASDAQ

10.7500

As of: 2025-12-09

+2.91 (+37.03%) vs. previous close

Market

NASDAQ

Latest Volume

167,931

Symbol

ATMV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 64.1 · Strong momentum (RSI2 89.8, RSI7 76.3) Weak / range-bound trend (ADX 32.8) Normal volatility (4.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

64.1 / 89.8 / 76.3

RSI 64.1 · Strong momentum (RSI2 89.8, RSI7 76.3)

StochRSI (K/D)

75.0 / 79.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.08 / -0.30 / 0.37

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

8 / 9 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

32.8 / 61.2

Weak / range-bound trend (ADX 32.8)

BBW

4.45%

Normal volatility (4.5%)

ATR14_n

15.87%

Average daily range (as % of price)

CCI20

242.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

60%

Down days

Pattern count: 5 · Average next-day return: +0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.7500	64.07	89.82	76.25	75.0	79.0	0.0765	-0.2962	0.3727	8.26	9.38	10.40	32.8	61.2	0.4785	0.1587	242.9	-8,058.6%	-7,339.7%	4,441,737	-758,969
2025-12-08	7.8450	47.32	15.15	47.26	73.1	81.9	-0.1550	-0.3894	0.2343	7.99	9.34	10.40	29.7	56.1	0.3361	0.1645	36.5	129,741.5%	122,240.3%	4,273,806	-929,000
2025-12-05	8.2900	50.68	34.56	56.28	88.9	83.0	-0.1525	-0.4479	0.2954	8.01	9.39	10.44	28.0	52.6	0.3371	0.1564	89.5	284,761.9%	272,494.4%	5,138,806	-51,100
2025-12-04	8.6500	53.54	71.76	64.86	83.7	79.3	-0.1924	-0.5218	0.3294	7.98	9.42	10.47	25.9	47.0	0.3285	0.1364	58.9	-8,372.1%	-8,381.5%	5,200,706	7,900
2025-12-03	8.7000	53.93	77.56	66.06	76.5	81.7	-0.2772	-0.6041	0.3269	7.91	9.45	10.51	24.5	42.3	0.3015	0.1394	51.9	34,482.8%	38,987.3%	5,202,806	-11,400
2025-12-02	7.9000	48.31	36.53	54.53	77.6	89.5	-0.3865	-0.6859	0.2994	7.83	9.48	10.54	23.1	36.9	0.3050	0.1537	34.8	-8,644.9%	-8,691.3%	5,189,906	-8,800
2025-12-01	8.1800	50.30	53.73	60.72	91.0	97.0	-0.4389	-0.7607	0.3218	7.82	9.53	10.58	21.9	31.5	0.3001	0.1572	62.5	3,806.5%	2,938.1%	5,192,806	3,700
2025-11-28	8.7290	54.40	99.76	75.03	100.0	98.5	-0.5279	-0.8412	0.3133	7.78	9.57	10.62	20.6	25.1	0.2843	0.1388	60.2	6,145.8%	8,716.7%	5,214,206	34,300
2025-11-26	7.5300	45.39	96.31	55.32	100.0	93.3	-0.6897	-0.9195	0.2298	7.68	9.60	10.65	19.7	19.6	0.2280	0.1593	18.4	434.8%	443.1%	5,198,706	26,600
2025-11-25	7.5240	45.34	96.17	55.16	95.4	84.4	-0.7641	-0.9769	0.2128	7.70	9.67	10.70	19.6	16.9	0.2726	0.1692	17.0	1,794.9%	1,896.1%	5,189,106	33,100
2025-11-24	7.4600	44.84	95.21	53.73	84.5	75.6	-0.8474	-1.0301	0.1827	7.72	9.75	10.76	19.5	13.8	0.3240	0.1773	8.3	-5,155.3%	-4,909.6%	5,179,906	50,000
2025-11-21	7.1000	42.06	83.60	45.26	73.4	68.9	-0.9349	-1.0758	0.1409	7.74	9.82	10.81	19.6	11.3	0.3749	0.1933	-11.4	-3,831.4%	-3,643.4%	5,172,106	28,700
2025-11-20	6.8900	40.43	44.01	39.76	68.8	64.5	-0.9962	-1.1110	0.1148	7.81	9.92	10.88	20.0	10.3	0.4432	0.2091	-22.0	9,333.3%	9,361.4%	5,156,006	51,100
2025-11-19	6.8800	40.36	40.60	39.51	64.4	62.0	-1.0387	-1.1397	0.1011	7.91	10.02	10.94	20.5	10.1	0.5013	0.2208	-28.4	-6,493.5%	-6,543.7%	5,129,906	10,400
2025-11-18	6.9800	40.83	58.40	40.95	60.4	65.1	-1.0767	-1.1650	0.0883	8.02	10.13	11.01	21.1	10.4	0.5185	0.2306	-23.8	16,369.9%	17,288.6%	5,143,406	8,600

2025-12-09 Close 10.7500

RSI14 / RSI2 / RSI7

64.1 / 89.8 / 76.3

StochRSI K / D

75.0 / 79.0

MACD / Sig / Hist

0.077 / -0.296 / 0.373

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

32.8 / 61.2

BBW

0.4785

ATR14_n

0.1587

CCI20

242.9

VolChg1d

-8,058.6%

ValChg1d

-7,339.7%

OBV

4,441,737

OBV_Chg3d

-758,969

2025-12-08 Close 7.8450

RSI14 / RSI2 / RSI7

47.3 / 15.2 / 47.3

StochRSI K / D

73.1 / 81.9

MACD / Sig / Hist

-0.155 / -0.389 / 0.234

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

29.7 / 56.1

BBW

0.3361

ATR14_n

0.1645

CCI20

36.5

VolChg1d

129,741.5%

ValChg1d

122,240.3%

OBV

4,273,806

OBV_Chg3d

-929,000

2025-12-05 Close 8.2900

RSI14 / RSI2 / RSI7

50.7 / 34.6 / 56.3

StochRSI K / D

88.9 / 83.0

MACD / Sig / Hist

-0.153 / -0.448 / 0.295

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

28.0 / 52.6

BBW

0.3371

ATR14_n

0.1564

CCI20

89.5

VolChg1d

284,761.9%

ValChg1d

272,494.4%

OBV

5,138,806

OBV_Chg3d

-51,100

2025-12-04 Close 8.6500

RSI14 / RSI2 / RSI7

53.5 / 71.8 / 64.9

StochRSI K / D

83.7 / 79.3

MACD / Sig / Hist

-0.192 / -0.522 / 0.329

EMA20 / 60 / 120

8 / 9 / 10

ADX14 / ADX7

25.9 / 47.0

BBW

0.3285

ATR14_n

0.1364

CCI20

58.9

VolChg1d

-8,372.1%

ValChg1d

-8,381.5%

OBV

5,200,706

OBV_Chg3d

7,900

2025-12-03 Close 8.7000

RSI14 / RSI2 / RSI7

53.9 / 77.6 / 66.1

StochRSI K / D

76.5 / 81.7

MACD / Sig / Hist

-0.277 / -0.604 / 0.327

EMA20 / 60 / 120

8 / 9 / 11

ADX14 / ADX7

24.5 / 42.3

BBW

0.3015

ATR14_n

0.1394

CCI20

51.9

VolChg1d

34,482.8%

ValChg1d

38,987.3%

OBV

5,202,806

OBV_Chg3d

-11,400

2025-12-02 Close 7.9000

RSI14 / RSI2 / RSI7

48.3 / 36.5 / 54.5

StochRSI K / D

77.6 / 89.5

MACD / Sig / Hist

-0.387 / -0.686 / 0.299

EMA20 / 60 / 120

8 / 9 / 11

ADX14 / ADX7

23.1 / 36.9

BBW

0.3050

ATR14_n

0.1537

CCI20

34.8

VolChg1d

-8,644.9%

ValChg1d

-8,691.3%

OBV

5,189,906

OBV_Chg3d

-8,800

2025-12-01 Close 8.1800

RSI14 / RSI2 / RSI7

50.3 / 53.7 / 60.7

StochRSI K / D

91.0 / 97.0

MACD / Sig / Hist

-0.439 / -0.761 / 0.322

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

21.9 / 31.5

BBW

0.3001

ATR14_n

0.1572

CCI20

62.5

VolChg1d

3,806.5%

ValChg1d

2,938.1%

OBV

5,192,806

OBV_Chg3d

3,700

2025-11-28 Close 8.7290

RSI14 / RSI2 / RSI7

54.4 / 99.8 / 75.0

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

-0.528 / -0.841 / 0.313

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

20.6 / 25.1

BBW

0.2843

ATR14_n

0.1388

CCI20

60.2

VolChg1d

6,145.8%

ValChg1d

8,716.7%

OBV

5,214,206

OBV_Chg3d

34,300

2025-11-26 Close 7.5300

RSI14 / RSI2 / RSI7

45.4 / 96.3 / 55.3

StochRSI K / D

100.0 / 93.3

MACD / Sig / Hist

-0.690 / -0.920 / 0.230

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

19.7 / 19.6

BBW

0.2280

ATR14_n

0.1593

CCI20

18.4

VolChg1d

434.8%

ValChg1d

443.1%

OBV

5,198,706

OBV_Chg3d

26,600

2025-11-25 Close 7.5240

RSI14 / RSI2 / RSI7

45.3 / 96.2 / 55.2

StochRSI K / D

95.4 / 84.4

MACD / Sig / Hist

-0.764 / -0.977 / 0.213

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

19.6 / 16.9

BBW

0.2726

ATR14_n

0.1692

CCI20

17.0

VolChg1d

1,794.9%

ValChg1d

1,896.1%

OBV

5,189,106

OBV_Chg3d

33,100

2025-11-24 Close 7.4600

RSI14 / RSI2 / RSI7

44.8 / 95.2 / 53.7

StochRSI K / D

84.5 / 75.6

MACD / Sig / Hist

-0.847 / -1.030 / 0.183

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

19.5 / 13.8

BBW

0.3240

ATR14_n

0.1773

CCI20

8.3

VolChg1d

-5,155.3%

ValChg1d

-4,909.6%

OBV

5,179,906

OBV_Chg3d

50,000

2025-11-21 Close 7.1000

RSI14 / RSI2 / RSI7

42.1 / 83.6 / 45.3

StochRSI K / D

73.4 / 68.9

MACD / Sig / Hist

-0.935 / -1.076 / 0.141

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

19.6 / 11.3

BBW

0.3749

ATR14_n

0.1933

CCI20

-11.4

VolChg1d

-3,831.4%

ValChg1d

-3,643.4%

OBV

5,172,106

OBV_Chg3d

28,700

2025-11-20 Close 6.8900

RSI14 / RSI2 / RSI7

40.4 / 44.0 / 39.8

StochRSI K / D

68.8 / 64.5

MACD / Sig / Hist

-0.996 / -1.111 / 0.115

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

20.0 / 10.3

BBW

0.4432

ATR14_n

0.2091

CCI20

-22.0

VolChg1d

9,333.3%

ValChg1d

9,361.4%

OBV

5,156,006

OBV_Chg3d

51,100

2025-11-19 Close 6.8800

RSI14 / RSI2 / RSI7

40.4 / 40.6 / 39.5

StochRSI K / D

64.4 / 62.0

MACD / Sig / Hist

-1.039 / -1.140 / 0.101

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

20.5 / 10.1

BBW

0.5013

ATR14_n

0.2208

CCI20

-28.4

VolChg1d

-6,493.5%

ValChg1d

-6,543.7%

OBV

5,129,906

OBV_Chg3d

10,400

2025-11-18 Close 6.9800

RSI14 / RSI2 / RSI7

40.8 / 58.4 / 41.0

StochRSI K / D

60.4 / 65.1

MACD / Sig / Hist

-1.077 / -1.165 / 0.088

EMA20 / 60 / 120

8 / 10 / 11

ADX14 / ADX7

21.1 / 10.4

BBW

0.5185

ATR14_n

0.2306

CCI20

-23.8

VolChg1d

16,369.9%

ValChg1d

17,288.6%

OBV

5,143,406

OBV_Chg3d

8,600