Alphavest Acquisition Corp. Rights (ATMVR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alphavest Acquisition Corp. Rights

ATMVR

NASDAQ

0.9900

As of: 2025-12-09

+0.28 (+39.61%) vs. previous close

Market

NASDAQ

Latest Volume

450

Symbol

ATMVR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.5 · Strong momentum (RSI2 93.1, RSI7 72.5) Uptrend (ADX 17.1) High volatility (53.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.5 / 93.1 / 72.5

RSI 66.5 · Strong momentum (RSI2 93.1, RSI7 72.5)

StochRSI (K/D)

42.1 / 32.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.05 / 0.04 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

17.1 / 29.2

Uptrend (ADX 17.1)

BBW

53.61%

High volatility (53.6%)

ATR14_n

9.01%

Average daily range (as % of price)

CCI20

228.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44%

Up days

52%

Down days

Pattern count: 25 · Average next-day return: +0.18%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.9900	66.52	93.05	72.45	42.1	32.4	0.0471	0.0353	0.0118	0.73	0.63	0.54	17.1	29.2	0.5308	0.0901	228.2	-9,477.6%	-9,270.7%	2,813,384	-9,836
2025-12-08	0.7091	51.93	55.76	49.65	21.9	29.9	0.0270	0.0324	-0.0054	0.70	0.62	0.53	17.5	30.1	0.4131	0.1049	18.2	-5,442.3%	-5,136.4%	2,812,934	-13,180
2025-12-05	0.6645	48.63	22.89	43.25	33.2	38.3	0.0296	0.0337	-0.0041	0.70	0.62	0.53	16.8	29.0	0.4198	0.1121	-37.3	55,307.5%	51,174.0%	2,804,320	-17,583
2025-12-04	0.7094	51.96	36.56	48.57	34.6	48.4	0.0370	0.0347	0.0022	0.70	0.62	0.52	15.5	25.1	0.4496	0.1013	35.7	-3,127.5%	-3,642.8%	2,823,220	-127,162
2025-12-03	0.7669	56.58	59.22	56.16	47.2	66.1	0.0413	0.0342	0.0071	0.70	0.61	0.52	15.1	23.5	0.4776	0.0947	91.2	-9,672.2%	-9,624.8%	2,826,114	-199,042
2025-12-02	0.6700	49.57	14.67	43.39	63.5	82.9	0.0404	0.0324	0.0080	0.69	0.61	0.52	15.3	24.2	0.4919	0.1053	45.5	7,182.3%	4,572.3%	2,821,903	272,159
2025-12-01	0.7900	60.87	45.34	62.79	87.5	94.3	0.0485	0.0304	0.0181	0.69	0.60	0.51	15.6	24.9	0.4976	0.0835	143.0	-8,427.2%	-8,538.2%	2,950,382	359,036
2025-11-28	0.8500	68.07	95.00	77.68	97.7	97.2	0.0459	0.0259	0.0200	0.68	0.60	0.51	16.1	25.8	0.4712	0.0782	237.3	104,276.2%	117,809.0%	3,025,156	451,183
2025-11-26	0.7600	61.77	72.01	67.89	97.7	94.1	0.0358	0.0209	0.0149	0.67	0.59	0.50	15.5	21.4	0.4019	0.0840	164.8	13,946.4%	13,638.4%	2,549,744	32,626
2025-11-25	0.7699	63.04	96.39	70.82	96.1	88.5	0.0316	0.0172	0.0144	0.66	0.58	0.50	16.2	20.5	0.3791	0.0873	196.2	-6,944.3%	-6,863.3%	2,591,346	80,927
2025-11-24	0.7500	61.57	94.53	68.48	88.5	77.6	0.0247	0.0136	0.0112	0.65	0.58	0.49	17.0	19.5	0.3405	0.0945	206.6	74,870.9%	80,933.1%	2,573,973	49,096
2025-11-21	0.7000	57.61	84.45	61.89	80.9	60.8	0.0176	0.0108	0.0069	0.63	0.57	0.49	17.8	18.4	0.2975	0.1010	156.9	-5,366.6%	-5,230.3%	2,517,118	56,470
2025-11-20	0.6800	55.93	75.37	58.95	63.5	47.7	0.0134	0.0090	0.0044	0.63	0.57	0.49	18.5	21.4	0.2783	0.1097	162.4	-7,749.0%	-7,750.7%	2,510,419	74,424
2025-11-19	0.6805	55.98	75.93	59.05	37.9	47.5	0.0099	0.0079	0.0020	0.62	0.56	0.48	19.3	24.9	0.2875	0.1147	106.1	16,053.2%	19,064.3%	2,524,877	81,360
2025-11-18	0.6100	49.93	49.98	48.81	41.7	59.8	0.0052	0.0074	-0.0022	0.62	0.56	0.48	19.6	27.3	0.3317	0.1285	12.0	22,774.5%	25,918.9%	2,460,648	16,131

2025-12-09 Close 0.9900

RSI14 / RSI2 / RSI7

66.5 / 93.1 / 72.5

StochRSI K / D

42.1 / 32.4

MACD / Sig / Hist

0.047 / 0.035 / 0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.1 / 29.2

BBW

0.5308

ATR14_n

0.0901

CCI20

228.2

VolChg1d

-9,477.6%

ValChg1d

-9,270.7%

OBV

2,813,384

OBV_Chg3d

-9,836

2025-12-08 Close 0.7091

RSI14 / RSI2 / RSI7

51.9 / 55.8 / 49.7

StochRSI K / D

21.9 / 29.9

MACD / Sig / Hist

0.027 / 0.032 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

17.5 / 30.1

BBW

0.4131

ATR14_n

0.1049

CCI20

18.2

VolChg1d

-5,442.3%

ValChg1d

-5,136.4%

OBV

2,812,934

OBV_Chg3d

-13,180

2025-12-05 Close 0.6645

RSI14 / RSI2 / RSI7

48.6 / 22.9 / 43.3

StochRSI K / D

33.2 / 38.3

MACD / Sig / Hist

0.030 / 0.034 / -0.004

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.8 / 29.0

BBW

0.4198

ATR14_n

0.1121

CCI20

-37.3

VolChg1d

55,307.5%

ValChg1d

51,174.0%

OBV

2,804,320

OBV_Chg3d

-17,583

2025-12-04 Close 0.7094

RSI14 / RSI2 / RSI7

52.0 / 36.6 / 48.6

StochRSI K / D

34.6 / 48.4

MACD / Sig / Hist

0.037 / 0.035 / 0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.5 / 25.1

BBW

0.4496

ATR14_n

0.1013

CCI20

35.7

VolChg1d

-3,127.5%

ValChg1d

-3,642.8%

OBV

2,823,220

OBV_Chg3d

-127,162

2025-12-03 Close 0.7669

RSI14 / RSI2 / RSI7

56.6 / 59.2 / 56.2

StochRSI K / D

47.2 / 66.1

MACD / Sig / Hist

0.041 / 0.034 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.1 / 23.5

BBW

0.4776

ATR14_n

0.0947

CCI20

91.2

VolChg1d

-9,672.2%

ValChg1d

-9,624.8%

OBV

2,826,114

OBV_Chg3d

-199,042

2025-12-02 Close 0.6700

RSI14 / RSI2 / RSI7

49.6 / 14.7 / 43.4

StochRSI K / D

63.5 / 82.9

MACD / Sig / Hist

0.040 / 0.032 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.3 / 24.2

BBW

0.4919

ATR14_n

0.1053

CCI20

45.5

VolChg1d

7,182.3%

ValChg1d

4,572.3%

OBV

2,821,903

OBV_Chg3d

272,159

2025-12-01 Close 0.7900

RSI14 / RSI2 / RSI7

60.9 / 45.3 / 62.8

StochRSI K / D

87.5 / 94.3

MACD / Sig / Hist

0.049 / 0.030 / 0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.6 / 24.9

BBW

0.4976

ATR14_n

0.0835

CCI20

143.0

VolChg1d

-8,427.2%

ValChg1d

-8,538.2%

OBV

2,950,382

OBV_Chg3d

359,036

2025-11-28 Close 0.8500

RSI14 / RSI2 / RSI7

68.1 / 95.0 / 77.7

StochRSI K / D

97.7 / 97.2

MACD / Sig / Hist

0.046 / 0.026 / 0.020

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

16.1 / 25.8

BBW

0.4712

ATR14_n

0.0782

CCI20

237.3

VolChg1d

104,276.2%

ValChg1d

117,809.0%

OBV

3,025,156

OBV_Chg3d

451,183

2025-11-26 Close 0.7600

RSI14 / RSI2 / RSI7

61.8 / 72.0 / 67.9

StochRSI K / D

97.7 / 94.1

MACD / Sig / Hist

0.036 / 0.021 / 0.015

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

15.5 / 21.4

BBW

0.4019

ATR14_n

0.0840

CCI20

164.8

VolChg1d

13,946.4%

ValChg1d

13,638.4%

OBV

2,549,744

OBV_Chg3d

32,626

2025-11-25 Close 0.7699

RSI14 / RSI2 / RSI7

63.0 / 96.4 / 70.8

StochRSI K / D

96.1 / 88.5

MACD / Sig / Hist

0.032 / 0.017 / 0.014

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

16.2 / 20.5

BBW

0.3791

ATR14_n

0.0873

CCI20

196.2

VolChg1d

-6,944.3%

ValChg1d

-6,863.3%

OBV

2,591,346

OBV_Chg3d

80,927

2025-11-24 Close 0.7500

RSI14 / RSI2 / RSI7

61.6 / 94.5 / 68.5

StochRSI K / D

88.5 / 77.6

MACD / Sig / Hist

0.025 / 0.014 / 0.011

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

17.0 / 19.5

BBW

0.3405

ATR14_n

0.0945

CCI20

206.6

VolChg1d

74,870.9%

ValChg1d

80,933.1%

OBV

2,573,973

OBV_Chg3d

49,096

2025-11-21 Close 0.7000

RSI14 / RSI2 / RSI7

57.6 / 84.5 / 61.9

StochRSI K / D

80.9 / 60.8

MACD / Sig / Hist

0.018 / 0.011 / 0.007

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

17.8 / 18.4

BBW

0.2975

ATR14_n

0.1010

CCI20

156.9

VolChg1d

-5,366.6%

ValChg1d

-5,230.3%

OBV

2,517,118

OBV_Chg3d

56,470

2025-11-20 Close 0.6800

RSI14 / RSI2 / RSI7

55.9 / 75.4 / 59.0

StochRSI K / D

63.5 / 47.7

MACD / Sig / Hist

0.013 / 0.009 / 0.004

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

18.5 / 21.4

BBW

0.2783

ATR14_n

0.1097

CCI20

162.4

VolChg1d

-7,749.0%

ValChg1d

-7,750.7%

OBV

2,510,419

OBV_Chg3d

74,424

2025-11-19 Close 0.6805

RSI14 / RSI2 / RSI7

56.0 / 75.9 / 59.1

StochRSI K / D

37.9 / 47.5

MACD / Sig / Hist

0.010 / 0.008 / 0.002

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

19.3 / 24.9

BBW

0.2875

ATR14_n

0.1147

CCI20

106.1

VolChg1d

16,053.2%

ValChg1d

19,064.3%

OBV

2,524,877

OBV_Chg3d

81,360

2025-11-18 Close 0.6100

RSI14 / RSI2 / RSI7

49.9 / 50.0 / 48.8

StochRSI K / D

41.7 / 59.8

MACD / Sig / Hist

0.005 / 0.007 / -0.002

EMA20 / 60 / 120

1 / 1 / 0

ADX14 / ADX7

19.6 / 27.3

BBW

0.3317

ATR14_n

0.1285

CCI20

12.0

VolChg1d

22,774.5%

ValChg1d

25,918.9%

OBV

2,460,648

OBV_Chg3d

16,131