Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Portage Biotech Inc.
ATON
NASDAQ
1.6450
As of: 2025-12-09
-0.11 (-6.53%)
vs. previous close
Market
NASDAQ
Latest Volume
53,578
Symbol
ATON
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 25.8 · Oversold (RSI2 33.2, RSI7 24.2)
Weak / range-bound trend (ADX 34)
High volatility (76.8%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
25.8 / 33.2 / 24.2
RSI 25.8 · Oversold (RSI2 33.2, RSI7 24.2)
StochRSI (K/D)
44.2 / 34.5
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.82 / -0.85 / 0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3 / 4 / 5
Short / mid / long-term trend structure
ADX14 / ADX7
34.0 / 55.9
Weak / range-bound trend (ADX 34)
BBW
76.78%
High volatility (76.8%)
ATR14_n
24.90%
Average daily range (as % of price)
CCI20
-41.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.6450 | 25.78 | 33.16 | 24.20 | 44.2 | 34.5 | -0.8183 | -0.8490 | 0.0307 | 2.50 | 4.17 | 5.15 | 34.0 | 55.9 | 1.2630 | 0.2490 | -41.7 | -8,981.0% | -9,047.6% | 200,079,014 | 212,922 |
| 2025-12-08 | 1.7600 | 26.90 | 72.59 | 27.38 | 39.5 | 23.4 | -0.8451 | -0.8567 | 0.0115 | 2.59 | 4.25 | 5.20 | 33.6 | 58.1 | 1.2592 | 0.2454 | -43.1 | 10,277.7% | 11,629.5% | 200,132,592 | 672,100 |
| 2025-12-05 | 1.6500 | 23.98 | 36.43 | 18.60 | 19.9 | 10.2 | -0.8788 | -0.8595 | -0.0192 | 2.68 | 4.34 | 5.26 | 33.1 | 60.6 | 1.2495 | 0.2702 | -51.3 | -3,607.0% | -3,831.3% | 199,606,792 | -93,700 |
| 2025-12-04 | 1.7100 | 24.48 | 56.90 | 19.72 | 10.8 | 3.8 | -0.8978 | -0.8547 | -0.0430 | 2.79 | 4.43 | 5.32 | 32.1 | 59.7 | 1.2688 | 0.2767 | -59.8 | 6,900.0% | 8,175.5% | 199,866,092 | -177,900 |
| 2025-12-03 | 1.5900 | 21.48 | 1.67 | 10.53 | 0.0 | 0.4 | -0.9150 | -0.8440 | -0.0711 | 2.90 | 4.52 | 5.38 | 31.0 | 58.7 | 1.2732 | 0.3079 | -68.5 | -3,013.1% | -3,347.8% | 199,460,492 | -4,186,400 |
| 2025-12-02 | 1.6700 | 22.02 | 2.92 | 11.27 | 0.6 | 0.6 | -0.9115 | -0.8262 | -0.0853 | 3.04 | 4.62 | 5.45 | 29.9 | 58.0 | 1.2291 | 0.3116 | -73.1 | -9,046.6% | -9,068.9% | 199,700,492 | -3,504,400 |
| 2025-12-01 | 1.7100 | 22.28 | 3.59 | 11.61 | 0.6 | 2.8 | -0.9020 | -0.8049 | -0.0971 | 3.18 | 4.72 | 5.51 | 28.8 | 57.4 | 1.1700 | 0.3219 | -78.8 | 71,513.6% | 63,750.4% | 200,043,992 | -11,847,400 |
| 2025-11-28 | 1.8900 | 23.44 | 7.40 | 13.19 | 0.6 | 8.6 | -0.8807 | -0.7806 | -0.1001 | 3.34 | 4.82 | 5.57 | 27.7 | 56.7 | 1.1193 | 0.2965 | -78.8 | -9,491.2% | -9,488.5% | 203,646,892 | -9,254,800 |
| 2025-11-26 | 1.8800 | 23.23 | 4.58 | 12.62 | 7.3 | 14.5 | -0.8591 | -0.7555 | -0.1036 | 3.49 | 4.92 | 5.64 | 26.8 | 57.5 | 1.0822 | 0.3133 | -84.0 | 75,979.4% | 65,182.0% | 203,204,892 | -37,581,900 |
| 2025-11-25 | 2.1500 | 24.92 | 7.78 | 14.85 | 18.0 | 15.6 | -0.8180 | -0.7297 | -0.0883 | 3.66 | 5.02 | 5.70 | 25.9 | 58.4 | 1.0021 | 0.2671 | -93.4 | -9,637.7% | -9,715.7% | 211,891,392 | -28,840,500 |
| 2025-11-24 | 2.7400 | 29.21 | 32.68 | 22.20 | 18.0 | 9.6 | -0.7811 | -0.7076 | -0.0736 | 3.82 | 5.12 | 5.76 | 24.6 | 57.7 | 0.9253 | 0.1962 | -60.0 | 5,069,253.2% | 4,756,148.5% | 212,901,692 | -27,875,200 |
| 2025-11-21 | 2.9200 | 30.71 | 63.86 | 25.50 | 10.7 | 3.6 | -0.7828 | -0.6892 | -0.0936 | 3.94 | 5.20 | 5.81 | 24.5 | 62.4 | 0.8909 | 0.1825 | -69.5 | 2,200.0% | 3,292.5% | 240,786,792 | -33,000 |
| 2025-11-20 | 2.6800 | 26.01 | 0.66 | 10.26 | 0.0 | 0.0 | -0.7919 | -0.6658 | -0.1261 | 4.04 | 5.28 | 5.86 | 23.6 | 62.1 | 0.8530 | 0.2032 | -80.1 | 489.5% | 40.0% | 240,731,892 | -142,300 |
| 2025-11-19 | 2.8000 | 26.85 | 1.17 | 11.25 | 0.0 | 0.0 | -0.7675 | -0.6343 | -0.1332 | 4.19 | 5.37 | 5.91 | 22.6 | 61.8 | 0.7815 | 0.1999 | -87.1 | -2,114.0% | -2,279.4% | 240,776,892 | -211,100 |
| 2025-11-18 | 2.8600 | 27.27 | 1.45 | 11.73 | 0.0 | 1.6 | -0.7374 | -0.6010 | -0.1364 | 4.33 | 5.45 | 5.96 | 21.1 | 58.5 | 0.7066 | 0.2070 | -86.9 | -5,219.7% | -5,673.5% | 240,819,792 | -231,200 |
2025-12-09
Close 1.6450
RSI14 / RSI2 / RSI7
25.8 / 33.2 / 24.2
StochRSI K / D
44.2 / 34.5
MACD / Sig / Hist
-0.818 / -0.849 / 0.031
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
34.0 / 55.9
BBW
1.2630
ATR14_n
0.2490
CCI20
-41.7
VolChg1d
-8,981.0%
ValChg1d
-9,047.6%
OBV
200,079,014
OBV_Chg3d
212,922
2025-12-08
Close 1.7600
RSI14 / RSI2 / RSI7
26.9 / 72.6 / 27.4
StochRSI K / D
39.5 / 23.4
MACD / Sig / Hist
-0.845 / -0.857 / 0.012
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
33.6 / 58.1
BBW
1.2592
ATR14_n
0.2454
CCI20
-43.1
VolChg1d
10,277.7%
ValChg1d
11,629.5%
OBV
200,132,592
OBV_Chg3d
672,100
2025-12-05
Close 1.6500
RSI14 / RSI2 / RSI7
24.0 / 36.4 / 18.6
StochRSI K / D
19.9 / 10.2
MACD / Sig / Hist
-0.879 / -0.860 / -0.019
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
33.1 / 60.6
BBW
1.2495
ATR14_n
0.2702
CCI20
-51.3
VolChg1d
-3,607.0%
ValChg1d
-3,831.3%
OBV
199,606,792
OBV_Chg3d
-93,700
2025-12-04
Close 1.7100
RSI14 / RSI2 / RSI7
24.5 / 56.9 / 19.7
StochRSI K / D
10.8 / 3.8
MACD / Sig / Hist
-0.898 / -0.855 / -0.043
EMA20 / 60 / 120
3 / 4 / 5
ADX14 / ADX7
32.1 / 59.7
BBW
1.2688
ATR14_n
0.2767
CCI20
-59.8
VolChg1d
6,900.0%
ValChg1d
8,175.5%
OBV
199,866,092
OBV_Chg3d
-177,900
2025-12-03
Close 1.5900
RSI14 / RSI2 / RSI7
21.5 / 1.7 / 10.5
StochRSI K / D
0.0 / 0.4
MACD / Sig / Hist
-0.915 / -0.844 / -0.071
EMA20 / 60 / 120
3 / 5 / 5
ADX14 / ADX7
31.0 / 58.7
BBW
1.2732
ATR14_n
0.3079
CCI20
-68.5
VolChg1d
-3,013.1%
ValChg1d
-3,347.8%
OBV
199,460,492
OBV_Chg3d
-4,186,400
2025-12-02
Close 1.6700
RSI14 / RSI2 / RSI7
22.0 / 2.9 / 11.3
StochRSI K / D
0.6 / 0.6
MACD / Sig / Hist
-0.912 / -0.826 / -0.085
EMA20 / 60 / 120
3 / 5 / 5
ADX14 / ADX7
29.9 / 58.0
BBW
1.2291
ATR14_n
0.3116
CCI20
-73.1
VolChg1d
-9,046.6%
ValChg1d
-9,068.9%
OBV
199,700,492
OBV_Chg3d
-3,504,400
2025-12-01
Close 1.7100
RSI14 / RSI2 / RSI7
22.3 / 3.6 / 11.6
StochRSI K / D
0.6 / 2.8
MACD / Sig / Hist
-0.902 / -0.805 / -0.097
EMA20 / 60 / 120
3 / 5 / 6
ADX14 / ADX7
28.8 / 57.4
BBW
1.1700
ATR14_n
0.3219
CCI20
-78.8
VolChg1d
71,513.6%
ValChg1d
63,750.4%
OBV
200,043,992
OBV_Chg3d
-11,847,400
2025-11-28
Close 1.8900
RSI14 / RSI2 / RSI7
23.4 / 7.4 / 13.2
StochRSI K / D
0.6 / 8.6
MACD / Sig / Hist
-0.881 / -0.781 / -0.100
EMA20 / 60 / 120
3 / 5 / 6
ADX14 / ADX7
27.7 / 56.7
BBW
1.1193
ATR14_n
0.2965
CCI20
-78.8
VolChg1d
-9,491.2%
ValChg1d
-9,488.5%
OBV
203,646,892
OBV_Chg3d
-9,254,800
2025-11-26
Close 1.8800
RSI14 / RSI2 / RSI7
23.2 / 4.6 / 12.6
StochRSI K / D
7.3 / 14.5
MACD / Sig / Hist
-0.859 / -0.756 / -0.104
EMA20 / 60 / 120
3 / 5 / 6
ADX14 / ADX7
26.8 / 57.5
BBW
1.0822
ATR14_n
0.3133
CCI20
-84.0
VolChg1d
75,979.4%
ValChg1d
65,182.0%
OBV
203,204,892
OBV_Chg3d
-37,581,900
2025-11-25
Close 2.1500
RSI14 / RSI2 / RSI7
24.9 / 7.8 / 14.9
StochRSI K / D
18.0 / 15.6
MACD / Sig / Hist
-0.818 / -0.730 / -0.088
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
25.9 / 58.4
BBW
1.0021
ATR14_n
0.2671
CCI20
-93.4
VolChg1d
-9,637.7%
ValChg1d
-9,715.7%
OBV
211,891,392
OBV_Chg3d
-28,840,500
2025-11-24
Close 2.7400
RSI14 / RSI2 / RSI7
29.2 / 32.7 / 22.2
StochRSI K / D
18.0 / 9.6
MACD / Sig / Hist
-0.781 / -0.708 / -0.074
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
24.6 / 57.7
BBW
0.9253
ATR14_n
0.1962
CCI20
-60.0
VolChg1d
5,069,253.2%
ValChg1d
4,756,148.5%
OBV
212,901,692
OBV_Chg3d
-27,875,200
2025-11-21
Close 2.9200
RSI14 / RSI2 / RSI7
30.7 / 63.9 / 25.5
StochRSI K / D
10.7 / 3.6
MACD / Sig / Hist
-0.783 / -0.689 / -0.094
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
24.5 / 62.4
BBW
0.8909
ATR14_n
0.1825
CCI20
-69.5
VolChg1d
2,200.0%
ValChg1d
3,292.5%
OBV
240,786,792
OBV_Chg3d
-33,000
2025-11-20
Close 2.6800
RSI14 / RSI2 / RSI7
26.0 / 0.7 / 10.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.792 / -0.666 / -0.126
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
23.6 / 62.1
BBW
0.8530
ATR14_n
0.2032
CCI20
-80.1
VolChg1d
489.5%
ValChg1d
40.0%
OBV
240,731,892
OBV_Chg3d
-142,300
2025-11-19
Close 2.8000
RSI14 / RSI2 / RSI7
26.9 / 1.2 / 11.3
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-0.768 / -0.634 / -0.133
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
22.6 / 61.8
BBW
0.7815
ATR14_n
0.1999
CCI20
-87.1
VolChg1d
-2,114.0%
ValChg1d
-2,279.4%
OBV
240,776,892
OBV_Chg3d
-211,100
2025-11-18
Close 2.8600
RSI14 / RSI2 / RSI7
27.3 / 1.5 / 11.7
StochRSI K / D
0.0 / 1.6
MACD / Sig / Hist
-0.737 / -0.601 / -0.136
EMA20 / 60 / 120
4 / 5 / 6
ADX14 / ADX7
21.1 / 58.5
BBW
0.7066
ATR14_n
0.2070
CCI20
-86.9
VolChg1d
-5,219.7%
ValChg1d
-5,673.5%
OBV
240,819,792
OBV_Chg3d
-231,200
