Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Agape ATP Corporation
ATPC
NASDAQ
1.3150
As of: 2025-12-09
-0.04 (-2.59%)
vs. previous close
Market
NASDAQ
Latest Volume
24,038
Symbol
ATPC
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 53.8 · Neutral (RSI2 58.8, RSI7 55.4)
Solid trend (ADX 22.7)
High volatility (10.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
53.8 / 58.8 / 55.4
RSI 53.8 · Neutral (RSI2 58.8, RSI7 55.4)
StochRSI (K/D)
64.8 / 41.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.01 / 0.01 / 0.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 1
Short / mid / long-term trend structure
ADX14 / ADX7
22.7 / 27.5
Solid trend (ADX 22.7)
BBW
10.57%
High volatility (10.6%)
ATR14_n
6.76%
Average daily range (as % of price)
CCI20
62.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.3150 | 53.77 | 58.77 | 55.40 | 64.8 | 41.1 | 0.0086 | 0.0083 | 0.0004 | 1.28 | 1.28 | 1.36 | 22.7 | 27.5 | 0.1390 | 0.0676 | 62.5 | -9,854.9% | -9,858.6% | 308,657,662 | 1,637,662 |
| 2025-12-08 | 1.3500 | 57.55 | 85.48 | 62.39 | 40.0 | 27.5 | 0.0065 | 0.0082 | -0.0017 | 1.28 | 1.28 | 1.36 | 21.8 | 24.5 | 0.1459 | 0.0584 | 79.9 | 3,115,283.0% | 3,420,188.7% | 308,681,700 | 1,649,000 |
| 2025-12-05 | 1.2300 | 45.34 | 34.25 | 40.20 | 18.6 | 27.7 | 0.0000 | 0.0086 | -0.0086 | 1.27 | 1.28 | 1.36 | 21.2 | 22.4 | 0.1456 | 0.0571 | -73.2 | -5,826.8% | -5,757.8% | 307,025,300 | -7,400 |
| 2025-12-04 | 1.2100 | 42.79 | 6.88 | 34.70 | 23.8 | 35.4 | 0.0040 | 0.0108 | -0.0068 | 1.27 | 1.28 | 1.36 | 22.6 | 23.4 | 0.1438 | 0.0587 | -98.2 | 307,020,000 | -50,100 | ||
| 2025-12-03 | 1.2900 | 51.74 | 41.09 | 50.70 | 40.9 | 42.4 | 0.0111 | 0.0125 | -0.0014 | 1.28 | 1.28 | 1.36 | 24.1 | 24.6 | 0.1413 | 0.0545 | 4.7 | -10,000.0% | -10,000.0% | 307,032,700 | 13,900 |
| 2025-12-02 | 1.2900 | 51.74 | 41.09 | 50.70 | 41.6 | 38.1 | 0.0118 | 0.0128 | -0.0010 | 1.28 | 1.28 | 1.36 | 24.1 | 24.4 | 0.1453 | 0.0587 | 19.1 | -2,709.6% | -2,875.2% | 307,032,700 | -50,000 |
| 2025-12-01 | 1.3200 | 55.50 | 76.94 | 58.08 | 44.8 | 29.3 | 0.0125 | 0.0131 | -0.0005 | 1.28 | 1.28 | 1.36 | 24.1 | 24.3 | 0.1545 | 0.0595 | 67.3 | -1,971.8% | -1,785.1% | 307,070,100 | 22,700 |
| 2025-11-28 | 1.2900 | 52.28 | 59.10 | 52.10 | 27.8 | 16.7 | 0.0102 | 0.0132 | -0.0030 | 1.28 | 1.28 | 1.36 | 24.1 | 24.1 | 0.1622 | 0.0608 | 80.9 | 8,102.0% | 7,893.9% | 307,018,800 | -41,100 |
| 2025-11-26 | 1.3050 | 54.10 | 73.27 | 55.49 | 15.1 | 14.4 | 0.0102 | 0.0139 | -0.0037 | 1.27 | 1.28 | 1.36 | 23.8 | 23.0 | 0.1726 | 0.0593 | 45.1 | 18,240.0% | 20,331.9% | 307,082,700 | 13,500 |
| 2025-11-25 | 1.2150 | 43.10 | 4.77 | 33.11 | 7.1 | 20.7 | 0.0085 | 0.0149 | -0.0064 | 1.27 | 1.28 | 1.37 | 24.6 | 26.0 | 0.1747 | 0.0629 | -85.3 | 3,440.9% | 2,960.8% | 307,047,400 | -43,000 |
| 2025-11-24 | 1.2600 | 48.49 | 13.29 | 42.20 | 20.9 | 30.6 | 0.0154 | 0.0165 | -0.0011 | 1.28 | 1.28 | 1.37 | 26.2 | 27.1 | 0.1717 | 0.0613 | -0.5 | -5,613.2% | -5,715.2% | 307,059,900 | -3,400 |
| 2025-11-21 | 1.2900 | 52.57 | 32.77 | 50.06 | 34.2 | 36.3 | 0.0193 | 0.0168 | 0.0026 | 1.28 | 1.28 | 1.37 | 26.5 | 29.1 | 0.1717 | 0.0627 | 20.4 | -2,177.1% | -2,296.6% | 307,069,200 | 32,400 |
| 2025-11-20 | 1.3100 | 55.45 | 64.07 | 56.02 | 36.6 | 40.9 | 0.0210 | 0.0161 | 0.0049 | 1.28 | 1.28 | 1.37 | 26.9 | 31.5 | 0.1712 | 0.0629 | 78.0 | 226.4% | 305.1% | 307,090,400 | 43,300 |
| 2025-11-19 | 1.3000 | 54.29 | 52.80 | 53.66 | 38.0 | 52.8 | 0.0209 | 0.0149 | 0.0060 | 1.27 | 1.28 | 1.37 | 26.8 | 32.4 | 0.1689 | 0.0642 | 61.4 | 15,728.2% | 16,335.9% | 307,063,300 | -52,400 |
| 2025-11-18 | 1.2700 | 50.70 | 10.82 | 46.22 | 48.3 | 70.3 | 0.0214 | 0.0134 | 0.0080 | 1.27 | 1.28 | 1.37 | 27.1 | 35.2 | 0.1728 | 0.0683 | 26.0 | -8,498.5% | -8,533.2% | 307,036,800 | -186,700 |
2025-12-09
Close 1.3150
RSI14 / RSI2 / RSI7
53.8 / 58.8 / 55.4
StochRSI K / D
64.8 / 41.1
MACD / Sig / Hist
0.009 / 0.008 / 0.000
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
22.7 / 27.5
BBW
0.1390
ATR14_n
0.0676
CCI20
62.5
VolChg1d
-9,854.9%
ValChg1d
-9,858.6%
OBV
308,657,662
OBV_Chg3d
1,637,662
2025-12-08
Close 1.3500
RSI14 / RSI2 / RSI7
57.6 / 85.5 / 62.4
StochRSI K / D
40.0 / 27.5
MACD / Sig / Hist
0.007 / 0.008 / -0.002
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
21.8 / 24.5
BBW
0.1459
ATR14_n
0.0584
CCI20
79.9
VolChg1d
3,115,283.0%
ValChg1d
3,420,188.7%
OBV
308,681,700
OBV_Chg3d
1,649,000
2025-12-05
Close 1.2300
RSI14 / RSI2 / RSI7
45.3 / 34.3 / 40.2
StochRSI K / D
18.6 / 27.7
MACD / Sig / Hist
0.000 / 0.009 / -0.009
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
21.2 / 22.4
BBW
0.1456
ATR14_n
0.0571
CCI20
-73.2
VolChg1d
-5,826.8%
ValChg1d
-5,757.8%
OBV
307,025,300
OBV_Chg3d
-7,400
2025-12-04
Close 1.2100
RSI14 / RSI2 / RSI7
42.8 / 6.9 / 34.7
StochRSI K / D
23.8 / 35.4
MACD / Sig / Hist
0.004 / 0.011 / -0.007
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
22.6 / 23.4
BBW
0.1438
ATR14_n
0.0587
CCI20
-98.2
VolChg1d
-
ValChg1d
-
OBV
307,020,000
OBV_Chg3d
-50,100
2025-12-03
Close 1.2900
RSI14 / RSI2 / RSI7
51.7 / 41.1 / 50.7
StochRSI K / D
40.9 / 42.4
MACD / Sig / Hist
0.011 / 0.013 / -0.001
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
24.1 / 24.6
BBW
0.1413
ATR14_n
0.0545
CCI20
4.7
VolChg1d
-10,000.0%
ValChg1d
-10,000.0%
OBV
307,032,700
OBV_Chg3d
13,900
2025-12-02
Close 1.2900
RSI14 / RSI2 / RSI7
51.7 / 41.1 / 50.7
StochRSI K / D
41.6 / 38.1
MACD / Sig / Hist
0.012 / 0.013 / -0.001
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
24.1 / 24.4
BBW
0.1453
ATR14_n
0.0587
CCI20
19.1
VolChg1d
-2,709.6%
ValChg1d
-2,875.2%
OBV
307,032,700
OBV_Chg3d
-50,000
2025-12-01
Close 1.3200
RSI14 / RSI2 / RSI7
55.5 / 76.9 / 58.1
StochRSI K / D
44.8 / 29.3
MACD / Sig / Hist
0.013 / 0.013 / -0.001
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
24.1 / 24.3
BBW
0.1545
ATR14_n
0.0595
CCI20
67.3
VolChg1d
-1,971.8%
ValChg1d
-1,785.1%
OBV
307,070,100
OBV_Chg3d
22,700
2025-11-28
Close 1.2900
RSI14 / RSI2 / RSI7
52.3 / 59.1 / 52.1
StochRSI K / D
27.8 / 16.7
MACD / Sig / Hist
0.010 / 0.013 / -0.003
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
24.1 / 24.1
BBW
0.1622
ATR14_n
0.0608
CCI20
80.9
VolChg1d
8,102.0%
ValChg1d
7,893.9%
OBV
307,018,800
OBV_Chg3d
-41,100
2025-11-26
Close 1.3050
RSI14 / RSI2 / RSI7
54.1 / 73.3 / 55.5
StochRSI K / D
15.1 / 14.4
MACD / Sig / Hist
0.010 / 0.014 / -0.004
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
23.8 / 23.0
BBW
0.1726
ATR14_n
0.0593
CCI20
45.1
VolChg1d
18,240.0%
ValChg1d
20,331.9%
OBV
307,082,700
OBV_Chg3d
13,500
2025-11-25
Close 1.2150
RSI14 / RSI2 / RSI7
43.1 / 4.8 / 33.1
StochRSI K / D
7.1 / 20.7
MACD / Sig / Hist
0.009 / 0.015 / -0.006
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
24.6 / 26.0
BBW
0.1747
ATR14_n
0.0629
CCI20
-85.3
VolChg1d
3,440.9%
ValChg1d
2,960.8%
OBV
307,047,400
OBV_Chg3d
-43,000
2025-11-24
Close 1.2600
RSI14 / RSI2 / RSI7
48.5 / 13.3 / 42.2
StochRSI K / D
20.9 / 30.6
MACD / Sig / Hist
0.015 / 0.017 / -0.001
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
26.2 / 27.1
BBW
0.1717
ATR14_n
0.0613
CCI20
-0.5
VolChg1d
-5,613.2%
ValChg1d
-5,715.2%
OBV
307,059,900
OBV_Chg3d
-3,400
2025-11-21
Close 1.2900
RSI14 / RSI2 / RSI7
52.6 / 32.8 / 50.1
StochRSI K / D
34.2 / 36.3
MACD / Sig / Hist
0.019 / 0.017 / 0.003
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
26.5 / 29.1
BBW
0.1717
ATR14_n
0.0627
CCI20
20.4
VolChg1d
-2,177.1%
ValChg1d
-2,296.6%
OBV
307,069,200
OBV_Chg3d
32,400
2025-11-20
Close 1.3100
RSI14 / RSI2 / RSI7
55.5 / 64.1 / 56.0
StochRSI K / D
36.6 / 40.9
MACD / Sig / Hist
0.021 / 0.016 / 0.005
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
26.9 / 31.5
BBW
0.1712
ATR14_n
0.0629
CCI20
78.0
VolChg1d
226.4%
ValChg1d
305.1%
OBV
307,090,400
OBV_Chg3d
43,300
2025-11-19
Close 1.3000
RSI14 / RSI2 / RSI7
54.3 / 52.8 / 53.7
StochRSI K / D
38.0 / 52.8
MACD / Sig / Hist
0.021 / 0.015 / 0.006
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
26.8 / 32.4
BBW
0.1689
ATR14_n
0.0642
CCI20
61.4
VolChg1d
15,728.2%
ValChg1d
16,335.9%
OBV
307,063,300
OBV_Chg3d
-52,400
2025-11-18
Close 1.2700
RSI14 / RSI2 / RSI7
50.7 / 10.8 / 46.2
StochRSI K / D
48.3 / 70.3
MACD / Sig / Hist
0.021 / 0.013 / 0.008
EMA20 / 60 / 120
1 / 1 / 1
ADX14 / ADX7
27.1 / 35.2
BBW
0.1728
ATR14_n
0.0683
CCI20
26.0
VolChg1d
-8,498.5%
ValChg1d
-8,533.2%
OBV
307,036,800
OBV_Chg3d
-186,700
