Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Broadcom Inc.
AVGO
NASDAQ
406.3100
As of: 2025-12-09
+5.21 (+1.30%)
vs. previous close
Market
NASDAQ
Latest Volume
495,695
Symbol
AVGO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 66.1 · Strong momentum (RSI2 96.6, RSI7 73.5)
Uptrend (ADX 17.7)
Low volatility (~0.1%)
Normal trading value (~2.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
66.1 / 96.6 / 73.5
RSI 66.1 · Strong momentum (RSI2 96.6, RSI7 73.5)
StochRSI (K/D)
81.0 / 69.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
12.13 / 9.13 / 3.00
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
378 / 355 / 326
Short / mid / long-term trend structure
ADX14 / ADX7
17.7 / 26.4
Uptrend (ADX 17.7)
BBW
0.06%
Low volatility (~0.1%)
ATR14_n
3.70%
Average daily range (as % of price)
CCI20
116.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
62.5%
Up days
37.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 406.3100 | 66.06 | 96.55 | 73.46 | 81.0 | 69.6 | 12.1261 | 9.1287 | 2.9974 | 377.52 | 354.99 | 326.09 | 17.7 | 26.4 | 0.2528 | 0.0370 | 116.5 | -9,836.7% | -9,834.6% | 2,712,877,895 | 55,564,595 |
| 2025-12-08 | 401.1000 | 64.42 | 94.40 | 70.69 | 68.9 | 60.9 | 10.9633 | 8.3793 | 2.5839 | 374.48 | 353.25 | 324.75 | 17.3 | 25.4 | 0.2391 | 0.0382 | 132.2 | 2,286.6% | 2,628.5% | 2,712,382,200 | 70,914,800 |
| 2025-12-05 | 390.2400 | 60.75 | 84.17 | 63.95 | 59.0 | 57.4 | 9.8500 | 7.7334 | 2.1167 | 371.68 | 351.63 | 323.46 | 16.7 | 23.6 | 0.2293 | 0.0389 | 102.8 | 5,593.6% | 5,970.5% | 2,682,022,700 | 19,218,900 |
| 2025-12-04 | 381.0300 | 57.28 | 29.43 | 56.72 | 54.9 | 62.3 | 9.3916 | 7.2042 | 2.1874 | 369.73 | 350.32 | 322.34 | 16.8 | 24.2 | 0.2225 | 0.0404 | 77.3 | -2,573.3% | -2,565.1% | 2,657,313,300 | -27,697,500 |
| 2025-12-03 | 380.6100 | 57.12 | 23.39 | 56.37 | 58.4 | 73.4 | 9.6076 | 6.6573 | 2.9502 | 368.54 | 349.28 | 321.35 | 17.4 | 27.5 | 0.2189 | 0.0420 | 74.3 | -392.0% | -416.2% | 2,641,467,400 | -66,795,400 |
| 2025-12-02 | 381.5700 | 57.58 | 25.93 | 57.26 | 73.6 | 87.3 | 9.7863 | 5.9198 | 3.8665 | 367.27 | 348.21 | 320.36 | 18.2 | 31.7 | 0.2161 | 0.0428 | 117.9 | -449.4% | -561.0% | 2,662,803,800 | -32,093,500 |
| 2025-12-01 | 386.0800 | 59.67 | 34.79 | 61.13 | 88.2 | 96.1 | 9.7743 | 4.9532 | 4.8212 | 365.76 | 347.08 | 319.33 | 18.4 | 34.1 | 0.2103 | 0.0428 | 147.7 | 7,397.0% | 6,668.3% | 2,685,010,800 | 18,806,500 |
| 2025-11-28 | 402.9600 | 68.30 | 96.41 | 78.06 | 100.0 | 90.1 | 9.1577 | 3.7479 | 5.4098 | 363.63 | 345.76 | 318.21 | 18.2 | 35.1 | 0.2018 | 0.0408 | 222.9 | -5,341.9% | -5,278.7% | 2,708,262,800 | 75,566,100 |
| 2025-11-26 | 397.5700 | 66.88 | 94.99 | 76.27 | 100.0 | 73.3 | 6.5187 | 2.3954 | 4.1233 | 359.49 | 343.82 | 316.78 | 17.0 | 32.3 | 0.1752 | 0.0434 | 201.1 | -1,436.9% | -1,158.0% | 2,694,897,300 | 109,463,000 |
| 2025-11-25 | 385.0300 | 63.33 | 90.74 | 71.62 | 70.4 | 51.3 | 3.6044 | 1.3646 | 2.2398 | 355.48 | 342.00 | 315.43 | 15.9 | 29.4 | 0.1607 | 0.0449 | 138.2 | -2,910.3% | -2,777.7% | 2,666,204,300 | 50,489,700 |
| 2025-11-24 | 377.9600 | 61.15 | 87.83 | 68.66 | 49.5 | 38.2 | 1.1090 | 0.8047 | 0.3043 | 352.37 | 340.54 | 314.26 | 15.2 | 27.3 | 0.1503 | 0.0460 | 70.7 | 5,608.3% | 7,340.7% | 2,632,696,700 | -11,884,900 |
| 2025-11-21 | 340.2000 | 44.91 | 24.80 | 39.99 | 34.1 | 28.5 | -1.3722 | 0.7286 | -2.1008 | 349.67 | 339.27 | 313.18 | 14.8 | 25.7 | 0.1412 | 0.0456 | -91.2 | 489.6% | 289.4% | 2,585,434,300 | -37,295,400 |
| 2025-11-20 | 346.8200 | 48.19 | 45.43 | 46.36 | 31.0 | 18.6 | -0.6746 | 1.2538 | -1.9284 | 350.67 | 339.24 | 312.73 | 15.5 | 29.7 | 0.1352 | 0.0444 | -6.1 | 3,210.3% | 2,927.0% | 2,615,714,600 | -28,741,900 |
| 2025-11-19 | 354.4200 | 52.26 | 86.96 | 54.99 | 20.5 | 9.5 | -0.4484 | 1.7359 | -2.1843 | 351.07 | 338.99 | 312.16 | 16.1 | 30.6 | 0.1365 | 0.0401 | -33.4 | 57.6% | 468.7% | 2,644,581,600 | 14,924,700 |
| 2025-11-18 | 340.5000 | 44.26 | 19.86 | 36.42 | 4.3 | 4.7 | -0.9270 | 2.2820 | -3.2089 | 350.72 | 338.46 | 311.45 | 16.6 | 34.8 | 0.1424 | 0.0400 | -86.0 | 4,680.7% | 4,588.6% | 2,622,729,700 | 11,573,600 |
2025-12-09
Close 406.3100
RSI14 / RSI2 / RSI7
66.1 / 96.6 / 73.5
StochRSI K / D
81.0 / 69.6
MACD / Sig / Hist
12.126 / 9.129 / 2.997
EMA20 / 60 / 120
378 / 355 / 326
ADX14 / ADX7
17.7 / 26.4
BBW
0.2528
ATR14_n
0.0370
CCI20
116.5
VolChg1d
-9,836.7%
ValChg1d
-9,834.6%
OBV
2,712,877,895
OBV_Chg3d
55,564,595
2025-12-08
Close 401.1000
RSI14 / RSI2 / RSI7
64.4 / 94.4 / 70.7
StochRSI K / D
68.9 / 60.9
MACD / Sig / Hist
10.963 / 8.379 / 2.584
EMA20 / 60 / 120
374 / 353 / 325
ADX14 / ADX7
17.3 / 25.4
BBW
0.2391
ATR14_n
0.0382
CCI20
132.2
VolChg1d
2,286.6%
ValChg1d
2,628.5%
OBV
2,712,382,200
OBV_Chg3d
70,914,800
2025-12-05
Close 390.2400
RSI14 / RSI2 / RSI7
60.8 / 84.2 / 64.0
StochRSI K / D
59.0 / 57.4
MACD / Sig / Hist
9.850 / 7.733 / 2.117
EMA20 / 60 / 120
372 / 352 / 323
ADX14 / ADX7
16.7 / 23.6
BBW
0.2293
ATR14_n
0.0389
CCI20
102.8
VolChg1d
5,593.6%
ValChg1d
5,970.5%
OBV
2,682,022,700
OBV_Chg3d
19,218,900
2025-12-04
Close 381.0300
RSI14 / RSI2 / RSI7
57.3 / 29.4 / 56.7
StochRSI K / D
54.9 / 62.3
MACD / Sig / Hist
9.392 / 7.204 / 2.187
EMA20 / 60 / 120
370 / 350 / 322
ADX14 / ADX7
16.8 / 24.2
BBW
0.2225
ATR14_n
0.0404
CCI20
77.3
VolChg1d
-2,573.3%
ValChg1d
-2,565.1%
OBV
2,657,313,300
OBV_Chg3d
-27,697,500
2025-12-03
Close 380.6100
RSI14 / RSI2 / RSI7
57.1 / 23.4 / 56.4
StochRSI K / D
58.4 / 73.4
MACD / Sig / Hist
9.608 / 6.657 / 2.950
EMA20 / 60 / 120
369 / 349 / 321
ADX14 / ADX7
17.4 / 27.5
BBW
0.2189
ATR14_n
0.0420
CCI20
74.3
VolChg1d
-392.0%
ValChg1d
-416.2%
OBV
2,641,467,400
OBV_Chg3d
-66,795,400
2025-12-02
Close 381.5700
RSI14 / RSI2 / RSI7
57.6 / 25.9 / 57.3
StochRSI K / D
73.6 / 87.3
MACD / Sig / Hist
9.786 / 5.920 / 3.867
EMA20 / 60 / 120
367 / 348 / 320
ADX14 / ADX7
18.2 / 31.7
BBW
0.2161
ATR14_n
0.0428
CCI20
117.9
VolChg1d
-449.4%
ValChg1d
-561.0%
OBV
2,662,803,800
OBV_Chg3d
-32,093,500
2025-12-01
Close 386.0800
RSI14 / RSI2 / RSI7
59.7 / 34.8 / 61.1
StochRSI K / D
88.2 / 96.1
MACD / Sig / Hist
9.774 / 4.953 / 4.821
EMA20 / 60 / 120
366 / 347 / 319
ADX14 / ADX7
18.4 / 34.1
BBW
0.2103
ATR14_n
0.0428
CCI20
147.7
VolChg1d
7,397.0%
ValChg1d
6,668.3%
OBV
2,685,010,800
OBV_Chg3d
18,806,500
2025-11-28
Close 402.9600
RSI14 / RSI2 / RSI7
68.3 / 96.4 / 78.1
StochRSI K / D
100.0 / 90.1
MACD / Sig / Hist
9.158 / 3.748 / 5.410
EMA20 / 60 / 120
364 / 346 / 318
ADX14 / ADX7
18.2 / 35.1
BBW
0.2018
ATR14_n
0.0408
CCI20
222.9
VolChg1d
-5,341.9%
ValChg1d
-5,278.7%
OBV
2,708,262,800
OBV_Chg3d
75,566,100
2025-11-26
Close 397.5700
RSI14 / RSI2 / RSI7
66.9 / 95.0 / 76.3
StochRSI K / D
100.0 / 73.3
MACD / Sig / Hist
6.519 / 2.395 / 4.123
EMA20 / 60 / 120
359 / 344 / 317
ADX14 / ADX7
17.0 / 32.3
BBW
0.1752
ATR14_n
0.0434
CCI20
201.1
VolChg1d
-1,436.9%
ValChg1d
-1,158.0%
OBV
2,694,897,300
OBV_Chg3d
109,463,000
2025-11-25
Close 385.0300
RSI14 / RSI2 / RSI7
63.3 / 90.7 / 71.6
StochRSI K / D
70.4 / 51.3
MACD / Sig / Hist
3.604 / 1.365 / 2.240
EMA20 / 60 / 120
355 / 342 / 315
ADX14 / ADX7
15.9 / 29.4
BBW
0.1607
ATR14_n
0.0449
CCI20
138.2
VolChg1d
-2,910.3%
ValChg1d
-2,777.7%
OBV
2,666,204,300
OBV_Chg3d
50,489,700
2025-11-24
Close 377.9600
RSI14 / RSI2 / RSI7
61.2 / 87.8 / 68.7
StochRSI K / D
49.5 / 38.2
MACD / Sig / Hist
1.109 / 0.805 / 0.304
EMA20 / 60 / 120
352 / 341 / 314
ADX14 / ADX7
15.2 / 27.3
BBW
0.1503
ATR14_n
0.0460
CCI20
70.7
VolChg1d
5,608.3%
ValChg1d
7,340.7%
OBV
2,632,696,700
OBV_Chg3d
-11,884,900
2025-11-21
Close 340.2000
RSI14 / RSI2 / RSI7
44.9 / 24.8 / 40.0
StochRSI K / D
34.1 / 28.5
MACD / Sig / Hist
-1.372 / 0.729 / -2.101
EMA20 / 60 / 120
350 / 339 / 313
ADX14 / ADX7
14.8 / 25.7
BBW
0.1412
ATR14_n
0.0456
CCI20
-91.2
VolChg1d
489.6%
ValChg1d
289.4%
OBV
2,585,434,300
OBV_Chg3d
-37,295,400
2025-11-20
Close 346.8200
RSI14 / RSI2 / RSI7
48.2 / 45.4 / 46.4
StochRSI K / D
31.0 / 18.6
MACD / Sig / Hist
-0.675 / 1.254 / -1.928
EMA20 / 60 / 120
351 / 339 / 313
ADX14 / ADX7
15.5 / 29.7
BBW
0.1352
ATR14_n
0.0444
CCI20
-6.1
VolChg1d
3,210.3%
ValChg1d
2,927.0%
OBV
2,615,714,600
OBV_Chg3d
-28,741,900
2025-11-19
Close 354.4200
RSI14 / RSI2 / RSI7
52.3 / 87.0 / 55.0
StochRSI K / D
20.5 / 9.5
MACD / Sig / Hist
-0.448 / 1.736 / -2.184
EMA20 / 60 / 120
351 / 339 / 312
ADX14 / ADX7
16.1 / 30.6
BBW
0.1365
ATR14_n
0.0401
CCI20
-33.4
VolChg1d
57.6%
ValChg1d
468.7%
OBV
2,644,581,600
OBV_Chg3d
14,924,700
2025-11-18
Close 340.5000
RSI14 / RSI2 / RSI7
44.3 / 19.9 / 36.4
StochRSI K / D
4.3 / 4.7
MACD / Sig / Hist
-0.927 / 2.282 / -3.209
EMA20 / 60 / 120
351 / 338 / 311
ADX14 / ADX7
16.6 / 34.8
BBW
0.1424
ATR14_n
0.0400
CCI20
-86.0
VolChg1d
4,680.7%
ValChg1d
4,588.6%
OBV
2,622,729,700
OBV_Chg3d
11,573,600
