Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
AVAX One Technology Ltd.
AVX
NYSE
1.6130
As of: 2025-12-09
-0.20 (-10.88%)
vs. previous close
Market
NYSE
Latest Volume
502,419
Symbol
AVX
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 35.3 · Neutral (RSI2 4.1, RSI7 29.6)
Weak / range-bound trend (ADX 12.8)
High volatility (25.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
35.3 / 4.1 / 29.6
RSI 35.3 · Neutral (RSI2 4.1, RSI7 29.6)
StochRSI (K/D)
59.5 / 75.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.22 / -0.27 / 0.04
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
2 / 3 / 7
Short / mid / long-term trend structure
ADX14 / ADX7
12.8 / 25.0
Weak / range-bound trend (ADX 12.8)
BBW
25.18%
High volatility (25.2%)
ATR14_n
16.69%
Average daily range (as % of price)
CCI20
-25.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 1.6130 | 35.29 | 4.13 | 29.58 | 59.5 | 75.9 | -0.2234 | -0.2664 | 0.0430 | 2.01 | 2.81 | 6.99 | 12.8 | 25.0 | 0.4062 | 0.1669 | -25.7 | 47,882.4% | 41,582.5% | 103,647,771 | -676,619 |
| 2025-12-08 | 1.8100 | 39.34 | 11.10 | 38.68 | 77.5 | 87.9 | -0.2126 | -0.2772 | 0.0646 | 2.05 | 2.85 | 7.08 | 13.3 | 26.4 | 0.4070 | 0.1493 | -5.3 | -68.7% | -828.7% | 104,150,190 | -303,600 |
| 2025-12-05 | 1.9600 | 42.81 | 31.00 | 48.40 | 90.7 | 93.3 | -0.2158 | -0.2933 | 0.0775 | 2.08 | 2.89 | 7.17 | 13.9 | 28.5 | 0.4230 | 0.1416 | 5.9 | -3,245.8% | -3,510.6% | 104,236,990 | -5,100 |
| 2025-12-04 | 2.0400 | 44.77 | 59.41 | 54.69 | 95.4 | 94.4 | -0.2320 | -0.3127 | 0.0807 | 2.09 | 2.92 | 7.26 | 13.8 | 26.6 | 0.4922 | 0.1420 | 9.1 | -3,887.6% | -4,062.2% | 104,324,390 | 166,000 |
| 2025-12-03 | 2.1000 | 46.24 | 90.53 | 59.67 | 94.0 | 94.2 | -0.2574 | -0.3329 | 0.0754 | 2.10 | 2.95 | 7.35 | 13.7 | 23.6 | 0.6146 | 0.1414 | 9.2 | 15,292.7% | 17,663.9% | 104,453,790 | 265,500 |
| 2025-12-02 | 1.9200 | 40.82 | 55.80 | 47.33 | 94.0 | 95.9 | -0.2923 | -0.3517 | 0.0594 | 2.10 | 2.98 | 7.44 | 13.5 | 20.1 | 0.6421 | 0.1509 | -8.2 | 17,993.3% | 18,437.7% | 104,242,090 | 163,500 |
| 2025-12-01 | 1.8900 | 39.88 | 36.36 | 44.93 | 94.7 | 95.7 | -0.3142 | -0.3666 | 0.0524 | 2.12 | 3.01 | 7.53 | 14.4 | 20.6 | 0.7037 | 0.1606 | -16.5 | -7,274.4% | -7,385.1% | 104,158,390 | -214,700 |
| 2025-11-28 | 1.9700 | 41.51 | 87.93 | 50.17 | 98.9 | 89.8 | -0.3345 | -0.3797 | 0.0452 | 2.14 | 3.05 | 7.62 | 15.5 | 22.1 | 0.7949 | 0.1597 | -14.1 | -6,275.0% | -6,158.0% | 104,188,290 | -10,100 |
| 2025-11-26 | 1.9100 | 39.80 | 74.22 | 46.13 | 93.5 | 74.9 | -0.3637 | -0.3910 | 0.0273 | 2.16 | 3.09 | 7.72 | 16.6 | 22.7 | 0.8947 | 0.1681 | -27.8 | 6,857.5% | 6,682.8% | 104,078,590 | 144,000 |
| 2025-11-25 | 1.9300 | 40.16 | 91.54 | 47.22 | 76.9 | 52.5 | -0.3896 | -0.3978 | 0.0082 | 2.18 | 3.13 | 7.82 | 17.4 | 26.4 | 0.9616 | 0.1736 | -33.8 | -3,377.6% | -3,273.0% | 104,373,090 | 562,400 |
| 2025-11-24 | 1.9000 | 39.39 | 89.75 | 45.56 | 54.3 | 30.4 | -0.4190 | -0.3999 | -0.0192 | 2.21 | 3.17 | 7.91 | 18.3 | 30.8 | 0.9947 | 0.1826 | -42.2 | 11,291.4% | 13,519.5% | 104,198,390 | 812,800 |
| 2025-11-21 | 1.7200 | 34.69 | 71.77 | 35.07 | 26.3 | 12.3 | -0.4474 | -0.3951 | -0.0524 | 2.24 | 3.21 | 8.02 | 19.3 | 35.9 | 1.0002 | 0.2021 | -63.6 | -7,085.4% | -6,961.7% | 103,934,590 | 372,900 |
| 2025-11-20 | 1.6500 | 32.81 | 57.17 | 30.62 | 10.7 | 3.9 | -0.4588 | -0.3820 | -0.0769 | 2.30 | 3.26 | 8.12 | 19.5 | 36.9 | 0.9964 | 0.2176 | -71.9 | 14,139.7% | 16,553.7% | 103,810,690 | 61,500 |
| 2025-11-19 | 1.5000 | 28.73 | 3.90 | 20.61 | 0.0 | 1.4 | -0.4596 | -0.3627 | -0.0969 | 2.37 | 3.31 | 8.23 | 19.7 | 38.1 | 0.9618 | 0.2403 | -96.2 | -608.0% | -1,357.1% | 103,385,590 | -537,500 |
| 2025-11-18 | 1.6300 | 30.21 | 8.46 | 23.08 | 1.1 | 7.8 | -0.4386 | -0.3385 | -0.1001 | 2.46 | 3.38 | 8.34 | 19.3 | 35.2 | 0.9134 | 0.2273 | -99.5 | 782.1% | 277.6% | 103,561,690 | -587,700 |
2025-12-09
Close 1.6130
RSI14 / RSI2 / RSI7
35.3 / 4.1 / 29.6
StochRSI K / D
59.5 / 75.9
MACD / Sig / Hist
-0.223 / -0.266 / 0.043
EMA20 / 60 / 120
2 / 3 / 7
ADX14 / ADX7
12.8 / 25.0
BBW
0.4062
ATR14_n
0.1669
CCI20
-25.7
VolChg1d
47,882.4%
ValChg1d
41,582.5%
OBV
103,647,771
OBV_Chg3d
-676,619
2025-12-08
Close 1.8100
RSI14 / RSI2 / RSI7
39.3 / 11.1 / 38.7
StochRSI K / D
77.5 / 87.9
MACD / Sig / Hist
-0.213 / -0.277 / 0.065
EMA20 / 60 / 120
2 / 3 / 7
ADX14 / ADX7
13.3 / 26.4
BBW
0.4070
ATR14_n
0.1493
CCI20
-5.3
VolChg1d
-68.7%
ValChg1d
-828.7%
OBV
104,150,190
OBV_Chg3d
-303,600
2025-12-05
Close 1.9600
RSI14 / RSI2 / RSI7
42.8 / 31.0 / 48.4
StochRSI K / D
90.7 / 93.3
MACD / Sig / Hist
-0.216 / -0.293 / 0.078
EMA20 / 60 / 120
2 / 3 / 7
ADX14 / ADX7
13.9 / 28.5
BBW
0.4230
ATR14_n
0.1416
CCI20
5.9
VolChg1d
-3,245.8%
ValChg1d
-3,510.6%
OBV
104,236,990
OBV_Chg3d
-5,100
2025-12-04
Close 2.0400
RSI14 / RSI2 / RSI7
44.8 / 59.4 / 54.7
StochRSI K / D
95.4 / 94.4
MACD / Sig / Hist
-0.232 / -0.313 / 0.081
EMA20 / 60 / 120
2 / 3 / 7
ADX14 / ADX7
13.8 / 26.6
BBW
0.4922
ATR14_n
0.1420
CCI20
9.1
VolChg1d
-3,887.6%
ValChg1d
-4,062.2%
OBV
104,324,390
OBV_Chg3d
166,000
2025-12-03
Close 2.1000
RSI14 / RSI2 / RSI7
46.2 / 90.5 / 59.7
StochRSI K / D
94.0 / 94.2
MACD / Sig / Hist
-0.257 / -0.333 / 0.075
EMA20 / 60 / 120
2 / 3 / 7
ADX14 / ADX7
13.7 / 23.6
BBW
0.6146
ATR14_n
0.1414
CCI20
9.2
VolChg1d
15,292.7%
ValChg1d
17,663.9%
OBV
104,453,790
OBV_Chg3d
265,500
2025-12-02
Close 1.9200
RSI14 / RSI2 / RSI7
40.8 / 55.8 / 47.3
StochRSI K / D
94.0 / 95.9
MACD / Sig / Hist
-0.292 / -0.352 / 0.059
EMA20 / 60 / 120
2 / 3 / 7
ADX14 / ADX7
13.5 / 20.1
BBW
0.6421
ATR14_n
0.1509
CCI20
-8.2
VolChg1d
17,993.3%
ValChg1d
18,437.7%
OBV
104,242,090
OBV_Chg3d
163,500
2025-12-01
Close 1.8900
RSI14 / RSI2 / RSI7
39.9 / 36.4 / 44.9
StochRSI K / D
94.7 / 95.7
MACD / Sig / Hist
-0.314 / -0.367 / 0.052
EMA20 / 60 / 120
2 / 3 / 8
ADX14 / ADX7
14.4 / 20.6
BBW
0.7037
ATR14_n
0.1606
CCI20
-16.5
VolChg1d
-7,274.4%
ValChg1d
-7,385.1%
OBV
104,158,390
OBV_Chg3d
-214,700
2025-11-28
Close 1.9700
RSI14 / RSI2 / RSI7
41.5 / 87.9 / 50.2
StochRSI K / D
98.9 / 89.8
MACD / Sig / Hist
-0.335 / -0.380 / 0.045
EMA20 / 60 / 120
2 / 3 / 8
ADX14 / ADX7
15.5 / 22.1
BBW
0.7949
ATR14_n
0.1597
CCI20
-14.1
VolChg1d
-6,275.0%
ValChg1d
-6,158.0%
OBV
104,188,290
OBV_Chg3d
-10,100
2025-11-26
Close 1.9100
RSI14 / RSI2 / RSI7
39.8 / 74.2 / 46.1
StochRSI K / D
93.5 / 74.9
MACD / Sig / Hist
-0.364 / -0.391 / 0.027
EMA20 / 60 / 120
2 / 3 / 8
ADX14 / ADX7
16.6 / 22.7
BBW
0.8947
ATR14_n
0.1681
CCI20
-27.8
VolChg1d
6,857.5%
ValChg1d
6,682.8%
OBV
104,078,590
OBV_Chg3d
144,000
2025-11-25
Close 1.9300
RSI14 / RSI2 / RSI7
40.2 / 91.5 / 47.2
StochRSI K / D
76.9 / 52.5
MACD / Sig / Hist
-0.390 / -0.398 / 0.008
EMA20 / 60 / 120
2 / 3 / 8
ADX14 / ADX7
17.4 / 26.4
BBW
0.9616
ATR14_n
0.1736
CCI20
-33.8
VolChg1d
-3,377.6%
ValChg1d
-3,273.0%
OBV
104,373,090
OBV_Chg3d
562,400
2025-11-24
Close 1.9000
RSI14 / RSI2 / RSI7
39.4 / 89.8 / 45.6
StochRSI K / D
54.3 / 30.4
MACD / Sig / Hist
-0.419 / -0.400 / -0.019
EMA20 / 60 / 120
2 / 3 / 8
ADX14 / ADX7
18.3 / 30.8
BBW
0.9947
ATR14_n
0.1826
CCI20
-42.2
VolChg1d
11,291.4%
ValChg1d
13,519.5%
OBV
104,198,390
OBV_Chg3d
812,800
2025-11-21
Close 1.7200
RSI14 / RSI2 / RSI7
34.7 / 71.8 / 35.1
StochRSI K / D
26.3 / 12.3
MACD / Sig / Hist
-0.447 / -0.395 / -0.052
EMA20 / 60 / 120
2 / 3 / 8
ADX14 / ADX7
19.3 / 35.9
BBW
1.0002
ATR14_n
0.2021
CCI20
-63.6
VolChg1d
-7,085.4%
ValChg1d
-6,961.7%
OBV
103,934,590
OBV_Chg3d
372,900
2025-11-20
Close 1.6500
RSI14 / RSI2 / RSI7
32.8 / 57.2 / 30.6
StochRSI K / D
10.7 / 3.9
MACD / Sig / Hist
-0.459 / -0.382 / -0.077
EMA20 / 60 / 120
2 / 3 / 8
ADX14 / ADX7
19.5 / 36.9
BBW
0.9964
ATR14_n
0.2176
CCI20
-71.9
VolChg1d
14,139.7%
ValChg1d
16,553.7%
OBV
103,810,690
OBV_Chg3d
61,500
2025-11-19
Close 1.5000
RSI14 / RSI2 / RSI7
28.7 / 3.9 / 20.6
StochRSI K / D
0.0 / 1.4
MACD / Sig / Hist
-0.460 / -0.363 / -0.097
EMA20 / 60 / 120
2 / 3 / 8
ADX14 / ADX7
19.7 / 38.1
BBW
0.9618
ATR14_n
0.2403
CCI20
-96.2
VolChg1d
-608.0%
ValChg1d
-1,357.1%
OBV
103,385,590
OBV_Chg3d
-537,500
2025-11-18
Close 1.6300
RSI14 / RSI2 / RSI7
30.2 / 8.5 / 23.1
StochRSI K / D
1.1 / 7.8
MACD / Sig / Hist
-0.439 / -0.339 / -0.100
EMA20 / 60 / 120
2 / 3 / 8
ADX14 / ADX7
19.3 / 35.2
BBW
0.9134
ATR14_n
0.2273
CCI20
-99.5
VolChg1d
782.1%
ValChg1d
277.6%
OBV
103,561,690
OBV_Chg3d
-587,700
