Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Anavex Life Sciences Corp.
AVXL
NASDAQ
4.4100
As of: 2025-12-09
+0.07 (+1.61%)
vs. previous close
Market
NASDAQ
Latest Volume
33,472
Symbol
AVXL
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 40.5 · Neutral (RSI2 67.2, RSI7 54)
Weak / range-bound trend (ADX 45.4)
High volatility (23%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
40.5 / 67.2 / 54.0
RSI 40.5 · Neutral (RSI2 67.2, RSI7 54)
StochRSI (K/D)
94.0 / 94.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.73 / -0.98 / 0.25
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
5 / 7 / 8
Short / mid / long-term trend structure
ADX14 / ADX7
45.4 / 42.4
Weak / range-bound trend (ADX 45.4)
BBW
23.04%
High volatility (23%)
ATR14_n
12.16%
Average daily range (as % of price)
CCI20
6.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
40%
Up days
60%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 4.4100 | 40.48 | 67.15 | 54.01 | 94.0 | 94.9 | -0.7277 | -0.9773 | 0.2497 | 4.65 | 6.55 | 7.68 | 45.4 | 42.4 | 1.0159 | 0.1216 | 6.9 | -9,780.7% | -9,777.1% | 113,214,621 | -2,569,628 |
| 2025-12-08 | 4.3400 | 39.33 | 48.23 | 51.80 | 94.0 | 94.4 | -0.7997 | -1.0398 | 0.2400 | 4.67 | 6.62 | 7.74 | 48.0 | 44.2 | 1.0940 | 0.1280 | 6.1 | 4,167.7% | 3,974.5% | 113,181,149 | -4,471,300 |
| 2025-12-05 | 4.4000 | 39.95 | 64.04 | 53.69 | 96.7 | 93.0 | -0.8730 | -1.0998 | 0.2268 | 4.71 | 6.70 | 7.79 | 51.0 | 45.4 | 1.2081 | 0.1263 | -2.2 | -4,234.6% | -4,299.3% | 114,707,149 | 4,514,900 |
| 2025-12-04 | 4.4500 | 40.44 | 74.17 | 55.13 | 92.5 | 89.4 | -0.9598 | -1.1565 | 0.1967 | 4.74 | 6.78 | 7.85 | 53.3 | 49.6 | 1.2946 | 0.1310 | -6.1 | -7,495.8% | -7,561.5% | 115,784,249 | 3,757,200 |
| 2025-12-03 | 4.5700 | 41.57 | 91.55 | 58.34 | 89.8 | 88.2 | -1.0618 | -1.2057 | 0.1438 | 4.77 | 6.85 | 7.91 | 55.7 | 54.4 | 1.3493 | 0.1325 | -11.7 | 30,659.5% | 40,630.5% | 117,652,449 | 2,542,500 |
| 2025-12-02 | 3.6700 | 27.34 | 30.40 | 33.41 | 86.0 | 83.5 | -1.1888 | -1.2416 | 0.0528 | 4.79 | 6.93 | 7.96 | 58.4 | 60.1 | 1.3952 | 0.1532 | -36.9 | -4,048.5% | -4,282.2% | 110,192,249 | -6,600,600 |
| 2025-12-01 | 3.8200 | 28.41 | 76.65 | 36.54 | 88.7 | 71.3 | -1.2419 | -1.2548 | 0.0129 | 4.91 | 7.04 | 8.04 | 58.8 | 64.6 | 1.4043 | 0.1521 | -39.9 | 8,319.0% | 8,271.1% | 112,027,049 | -998,100 |
| 2025-11-28 | 3.8300 | 28.48 | 80.74 | 36.73 | 76.0 | 49.6 | -1.3069 | -1.2580 | -0.0489 | 5.03 | 7.15 | 8.11 | 59.3 | 70.2 | 1.4087 | 0.1558 | -46.9 | -5,533.4% | -5,568.1% | 115,109,949 | 6,610,400 |
| 2025-11-26 | 3.8600 | 28.67 | 87.78 | 37.25 | 49.4 | 26.9 | -1.3720 | -1.2458 | -0.1261 | 5.15 | 7.26 | 8.18 | 59.5 | 75.4 | 1.3969 | 0.1620 | -57.3 | -1,674.7% | -712.2% | 116,792,849 | 4,293,600 |
| 2025-11-25 | 3.4600 | 22.09 | 70.84 | 25.29 | 23.6 | 13.0 | -1.4380 | -1.2143 | -0.2237 | 5.29 | 7.38 | 8.25 | 59.6 | 81.1 | 1.3701 | 0.1845 | -75.2 | 1,314.9% | 2,710.8% | 113,025,149 | 3,321,300 |
| 2025-11-24 | 3.0800 | 15.19 | 14.78 | 11.58 | 7.7 | 6.4 | -1.4607 | -1.1583 | -0.3024 | 5.48 | 7.51 | 8.33 | 59.1 | 85.0 | 1.3121 | 0.2080 | -96.5 | 4,308.2% | 3,518.1% | 108,499,549 | -7,031,900 |
| 2025-11-21 | 3.2600 | 15.81 | 27.14 | 12.51 | 7.8 | 4.8 | -1.4297 | -1.0827 | -0.3470 | 5.73 | 7.66 | 8.42 | 57.2 | 84.1 | 1.2276 | 0.2046 | -107.2 | -5,203.2% | -5,067.0% | 112,499,249 | -819,800 |
| 2025-11-20 | 3.1700 | 14.19 | 7.88 | 9.39 | 3.7 | 2.2 | -1.3877 | -0.9960 | -0.3917 | 5.99 | 7.81 | 8.51 | 55.3 | 83.1 | 1.1400 | 0.2208 | -123.9 | 16,340.6% | 13,194.4% | 109,703,849 | -6,312,200 |
| 2025-11-19 | 3.6000 | 15.51 | 21.39 | 11.00 | 2.9 | 1.4 | -1.3047 | -0.8981 | -0.4066 | 6.29 | 7.97 | 8.60 | 53.2 | 82.0 | 1.0312 | 0.1966 | -134.7 | -1,796.8% | -1,562.4% | 115,531,449 | -6,836,500 |
| 2025-11-18 | 3.5000 | 13.78 | 1.83 | 7.85 | 0.0 | 6.0 | -1.2236 | -0.7964 | -0.4271 | 6.57 | 8.12 | 8.68 | 51.1 | 80.9 | 0.9472 | 0.2103 | -164.6 | -5,754.0% | -5,848.9% | 113,319,049 | -32,033,200 |
2025-12-09
Close 4.4100
RSI14 / RSI2 / RSI7
40.5 / 67.2 / 54.0
StochRSI K / D
94.0 / 94.9
MACD / Sig / Hist
-0.728 / -0.977 / 0.250
EMA20 / 60 / 120
5 / 7 / 8
ADX14 / ADX7
45.4 / 42.4
BBW
1.0159
ATR14_n
0.1216
CCI20
6.9
VolChg1d
-9,780.7%
ValChg1d
-9,777.1%
OBV
113,214,621
OBV_Chg3d
-2,569,628
2025-12-08
Close 4.3400
RSI14 / RSI2 / RSI7
39.3 / 48.2 / 51.8
StochRSI K / D
94.0 / 94.4
MACD / Sig / Hist
-0.800 / -1.040 / 0.240
EMA20 / 60 / 120
5 / 7 / 8
ADX14 / ADX7
48.0 / 44.2
BBW
1.0940
ATR14_n
0.1280
CCI20
6.1
VolChg1d
4,167.7%
ValChg1d
3,974.5%
OBV
113,181,149
OBV_Chg3d
-4,471,300
2025-12-05
Close 4.4000
RSI14 / RSI2 / RSI7
40.0 / 64.0 / 53.7
StochRSI K / D
96.7 / 93.0
MACD / Sig / Hist
-0.873 / -1.100 / 0.227
EMA20 / 60 / 120
5 / 7 / 8
ADX14 / ADX7
51.0 / 45.4
BBW
1.2081
ATR14_n
0.1263
CCI20
-2.2
VolChg1d
-4,234.6%
ValChg1d
-4,299.3%
OBV
114,707,149
OBV_Chg3d
4,514,900
2025-12-04
Close 4.4500
RSI14 / RSI2 / RSI7
40.4 / 74.2 / 55.1
StochRSI K / D
92.5 / 89.4
MACD / Sig / Hist
-0.960 / -1.157 / 0.197
EMA20 / 60 / 120
5 / 7 / 8
ADX14 / ADX7
53.3 / 49.6
BBW
1.2946
ATR14_n
0.1310
CCI20
-6.1
VolChg1d
-7,495.8%
ValChg1d
-7,561.5%
OBV
115,784,249
OBV_Chg3d
3,757,200
2025-12-03
Close 4.5700
RSI14 / RSI2 / RSI7
41.6 / 91.6 / 58.3
StochRSI K / D
89.8 / 88.2
MACD / Sig / Hist
-1.062 / -1.206 / 0.144
EMA20 / 60 / 120
5 / 7 / 8
ADX14 / ADX7
55.7 / 54.4
BBW
1.3493
ATR14_n
0.1325
CCI20
-11.7
VolChg1d
30,659.5%
ValChg1d
40,630.5%
OBV
117,652,449
OBV_Chg3d
2,542,500
2025-12-02
Close 3.6700
RSI14 / RSI2 / RSI7
27.3 / 30.4 / 33.4
StochRSI K / D
86.0 / 83.5
MACD / Sig / Hist
-1.189 / -1.242 / 0.053
EMA20 / 60 / 120
5 / 7 / 8
ADX14 / ADX7
58.4 / 60.1
BBW
1.3952
ATR14_n
0.1532
CCI20
-36.9
VolChg1d
-4,048.5%
ValChg1d
-4,282.2%
OBV
110,192,249
OBV_Chg3d
-6,600,600
2025-12-01
Close 3.8200
RSI14 / RSI2 / RSI7
28.4 / 76.7 / 36.5
StochRSI K / D
88.7 / 71.3
MACD / Sig / Hist
-1.242 / -1.255 / 0.013
EMA20 / 60 / 120
5 / 7 / 8
ADX14 / ADX7
58.8 / 64.6
BBW
1.4043
ATR14_n
0.1521
CCI20
-39.9
VolChg1d
8,319.0%
ValChg1d
8,271.1%
OBV
112,027,049
OBV_Chg3d
-998,100
2025-11-28
Close 3.8300
RSI14 / RSI2 / RSI7
28.5 / 80.7 / 36.7
StochRSI K / D
76.0 / 49.6
MACD / Sig / Hist
-1.307 / -1.258 / -0.049
EMA20 / 60 / 120
5 / 7 / 8
ADX14 / ADX7
59.3 / 70.2
BBW
1.4087
ATR14_n
0.1558
CCI20
-46.9
VolChg1d
-5,533.4%
ValChg1d
-5,568.1%
OBV
115,109,949
OBV_Chg3d
6,610,400
2025-11-26
Close 3.8600
RSI14 / RSI2 / RSI7
28.7 / 87.8 / 37.3
StochRSI K / D
49.4 / 26.9
MACD / Sig / Hist
-1.372 / -1.246 / -0.126
EMA20 / 60 / 120
5 / 7 / 8
ADX14 / ADX7
59.5 / 75.4
BBW
1.3969
ATR14_n
0.1620
CCI20
-57.3
VolChg1d
-1,674.7%
ValChg1d
-712.2%
OBV
116,792,849
OBV_Chg3d
4,293,600
2025-11-25
Close 3.4600
RSI14 / RSI2 / RSI7
22.1 / 70.8 / 25.3
StochRSI K / D
23.6 / 13.0
MACD / Sig / Hist
-1.438 / -1.214 / -0.224
EMA20 / 60 / 120
5 / 7 / 8
ADX14 / ADX7
59.6 / 81.1
BBW
1.3701
ATR14_n
0.1845
CCI20
-75.2
VolChg1d
1,314.9%
ValChg1d
2,710.8%
OBV
113,025,149
OBV_Chg3d
3,321,300
2025-11-24
Close 3.0800
RSI14 / RSI2 / RSI7
15.2 / 14.8 / 11.6
StochRSI K / D
7.7 / 6.4
MACD / Sig / Hist
-1.461 / -1.158 / -0.302
EMA20 / 60 / 120
5 / 8 / 8
ADX14 / ADX7
59.1 / 85.0
BBW
1.3121
ATR14_n
0.2080
CCI20
-96.5
VolChg1d
4,308.2%
ValChg1d
3,518.1%
OBV
108,499,549
OBV_Chg3d
-7,031,900
2025-11-21
Close 3.2600
RSI14 / RSI2 / RSI7
15.8 / 27.1 / 12.5
StochRSI K / D
7.8 / 4.8
MACD / Sig / Hist
-1.430 / -1.083 / -0.347
EMA20 / 60 / 120
6 / 8 / 8
ADX14 / ADX7
57.2 / 84.1
BBW
1.2276
ATR14_n
0.2046
CCI20
-107.2
VolChg1d
-5,203.2%
ValChg1d
-5,067.0%
OBV
112,499,249
OBV_Chg3d
-819,800
2025-11-20
Close 3.1700
RSI14 / RSI2 / RSI7
14.2 / 7.9 / 9.4
StochRSI K / D
3.7 / 2.2
MACD / Sig / Hist
-1.388 / -0.996 / -0.392
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
55.3 / 83.1
BBW
1.1400
ATR14_n
0.2208
CCI20
-123.9
VolChg1d
16,340.6%
ValChg1d
13,194.4%
OBV
109,703,849
OBV_Chg3d
-6,312,200
2025-11-19
Close 3.6000
RSI14 / RSI2 / RSI7
15.5 / 21.4 / 11.0
StochRSI K / D
2.9 / 1.4
MACD / Sig / Hist
-1.305 / -0.898 / -0.407
EMA20 / 60 / 120
6 / 8 / 9
ADX14 / ADX7
53.2 / 82.0
BBW
1.0312
ATR14_n
0.1966
CCI20
-134.7
VolChg1d
-1,796.8%
ValChg1d
-1,562.4%
OBV
115,531,449
OBV_Chg3d
-6,836,500
2025-11-18
Close 3.5000
RSI14 / RSI2 / RSI7
13.8 / 1.8 / 7.9
StochRSI K / D
0.0 / 6.0
MACD / Sig / Hist
-1.224 / -0.796 / -0.427
EMA20 / 60 / 120
7 / 8 / 9
ADX14 / ADX7
51.1 / 80.9
BBW
0.9472
ATR14_n
0.2103
CCI20
-164.6
VolChg1d
-5,754.0%
ValChg1d
-5,848.9%
OBV
113,319,049
OBV_Chg3d
-32,033,200
