Solowin Holdings Limited (AXG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Solowin Holdings Limited

AXG

NASDAQ

3.4500

As of: 2025-12-09

+0.10 (+2.99%) vs. previous close

Market

NASDAQ

Latest Volume

1,685,872

Symbol

AXG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.4 · Neutral (RSI2 63.5, RSI7 47.4) Weak / range-bound trend (ADX 13.2) Normal volatility (5%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.4 / 63.5 / 47.4

RSI 48.4 · Neutral (RSI2 63.5, RSI7 47.4)

StochRSI (K/D)

24.9 / 20.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.02 / -0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

4 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

13.2 / 20.7

Weak / range-bound trend (ADX 13.2)

BBW

5.04%

Normal volatility (5%)

ATR14_n

8.79%

Average daily range (as % of price)

CCI20

-92.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

62.5%

Up days

37.5%

Down days

Pattern count: 8 · Average next-day return: +0.94%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.4500	48.41	63.53	47.43	24.9	20.0	-0.0188	0.0204	-0.0392	3.52	3.44	3.25	13.2	20.7	0.1738	0.0879	-92.0	13,731.3%	14,439.7%	1,138,472	1,373,172
2025-12-08	3.3500	45.78	48.76	42.19	16.0	18.4	-0.0159	0.0302	-0.0461	3.52	3.43	3.24	14.0	22.5	0.1717	0.0934	-199.8	-3,056.4%	-2,568.4%	-547,400	-1,706,700
2025-12-05	3.1300	39.46	7.64	28.81	19.2	18.3	-0.0018	0.0417	-0.0435	3.54	3.44	3.24	14.3	21.2	0.1701	0.1013	-211.8	-2,660.7%	-3,583.2%	-1,257,800	-1,670,500
2025-12-04	3.5800	50.67	42.65	48.49	19.9	16.8	0.0387	0.0525	-0.0139	3.58	3.45	3.24	14.6	19.6	0.1350	0.0838	-27.3	8,671.3%	8,263.2%	-234,700	-1,409,500
2025-12-03	3.6600	53.16	71.93	54.12	15.8	25.9	0.0439	0.0560	-0.0121	3.58	3.44	3.24	15.1	18.4	0.1385	0.0723	53.5	-203.4%	215.3%	1,159,300	-699,600
2025-12-02	3.5100	48.78	21.23	43.59	14.7	41.2	0.0418	0.0590	-0.0172	3.58	3.44	3.23	14.8	17.7	0.1377	0.0764	-28.9	1,140.2%	1,108.5%	412,700	-1,973,700
2025-12-01	3.5200	49.06	22.59	44.17	47.3	56.2	0.0538	0.0634	-0.0095	3.58	3.43	3.23	15.0	18.7	0.1543	0.0772	4.0	2,968.7%	2,506.8%	1,174,800	-458,900
2025-11-28	3.6500	52.77	38.71	51.85	61.5	52.3	0.0673	0.0657	0.0016	3.59	3.43	3.22	14.8	18.3	0.1540	0.0760	135.9	-2,991.9%	-3,390.3%	1,858,900	933,900
2025-11-26	3.8700	59.90	97.71	69.34	59.9	42.4	0.0704	0.0653	0.0050	3.58	3.42	3.21	13.8	13.8	0.1530	0.0696	174.3	620.9%	1,354.3%	2,386,400	2,201,500
2025-11-25	3.6200	53.24	82.88	54.34	35.4	35.9	0.0508	0.0641	-0.0133	3.55	3.41	3.20	13.1	9.8	0.1371	0.0734	12.6	-424.3%	-290.2%	1,633,700	1,448,800
2025-11-24	3.5700	51.75	51.54	50.16	31.8	40.7	0.0506	0.0674	-0.0168	3.55	3.40	3.20	13.7	11.3	0.1684	0.0767	-7.7	446.0%	504.9%	925,000	-88,600
2025-11-21	3.5500	51.17	23.54	48.54	40.5	49.3	0.0546	0.0716	-0.0169	3.54	3.40	3.19	14.2	12.8	0.1879	0.0800	-28.5	-1,450.5%	-1,450.5%	184,900	-129,500
2025-11-20	3.5500	51.17	23.54	48.54	49.7	52.0	0.0611	0.0758	-0.0148	3.54	3.39	3.18	14.8	14.7	0.1927	0.0818	-18.6	1,852.1%	1,559.1%	184,900	-942,000
2025-11-19	3.6400	53.66	67.25	54.37	57.8	46.6	0.0684	0.0795	-0.0112	3.54	3.38	3.18	15.4	16.9	0.1960	0.0806	10.4	-1,394.5%	-1,346.9%	1,013,600	542,000
2025-11-18	3.6200	53.19	58.74	53.30	48.5	34.0	0.0675	0.0823	-0.0148	3.53	3.38	3.17	15.4	16.7	0.1959	0.0833	25.2	2,398.9%	2,297.0%	314,400	802,800

2025-12-09 Close 3.4500

RSI14 / RSI2 / RSI7

48.4 / 63.5 / 47.4

StochRSI K / D

24.9 / 20.0

MACD / Sig / Hist

-0.019 / 0.020 / -0.039

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

13.2 / 20.7

BBW

0.1738

ATR14_n

0.0879

CCI20

-92.0

VolChg1d

13,731.3%

ValChg1d

14,439.7%

OBV

1,138,472

OBV_Chg3d

1,373,172

2025-12-08 Close 3.3500

RSI14 / RSI2 / RSI7

45.8 / 48.8 / 42.2

StochRSI K / D

16.0 / 18.4

MACD / Sig / Hist

-0.016 / 0.030 / -0.046

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

14.0 / 22.5

BBW

0.1717

ATR14_n

0.0934

CCI20

-199.8

VolChg1d

-3,056.4%

ValChg1d

-2,568.4%

OBV

-547,400

OBV_Chg3d

-1,706,700

2025-12-05 Close 3.1300

RSI14 / RSI2 / RSI7

39.5 / 7.6 / 28.8

StochRSI K / D

19.2 / 18.3

MACD / Sig / Hist

-0.002 / 0.042 / -0.044

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

14.3 / 21.2

BBW

0.1701

ATR14_n

0.1013

CCI20

-211.8

VolChg1d

-2,660.7%

ValChg1d

-3,583.2%

OBV

-1,257,800

OBV_Chg3d

-1,670,500

2025-12-04 Close 3.5800

RSI14 / RSI2 / RSI7

50.7 / 42.7 / 48.5

StochRSI K / D

19.9 / 16.8

MACD / Sig / Hist

0.039 / 0.053 / -0.014

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

14.6 / 19.6

BBW

0.1350

ATR14_n

0.0838

CCI20

-27.3

VolChg1d

8,671.3%

ValChg1d

8,263.2%

OBV

-234,700

OBV_Chg3d

-1,409,500

2025-12-03 Close 3.6600

RSI14 / RSI2 / RSI7

53.2 / 71.9 / 54.1

StochRSI K / D

15.8 / 25.9

MACD / Sig / Hist

0.044 / 0.056 / -0.012

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

15.1 / 18.4

BBW

0.1385

ATR14_n

0.0723

CCI20

53.5

VolChg1d

-203.4%

ValChg1d

215.3%

OBV

1,159,300

OBV_Chg3d

-699,600

2025-12-02 Close 3.5100

RSI14 / RSI2 / RSI7

48.8 / 21.2 / 43.6

StochRSI K / D

14.7 / 41.2

MACD / Sig / Hist

0.042 / 0.059 / -0.017

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

14.8 / 17.7

BBW

0.1377

ATR14_n

0.0764

CCI20

-28.9

VolChg1d

1,140.2%

ValChg1d

1,108.5%

OBV

412,700

OBV_Chg3d

-1,973,700

2025-12-01 Close 3.5200

RSI14 / RSI2 / RSI7

49.1 / 22.6 / 44.2

StochRSI K / D

47.3 / 56.2

MACD / Sig / Hist

0.054 / 0.063 / -0.010

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

15.0 / 18.7

BBW

0.1543

ATR14_n

0.0772

CCI20

4.0

VolChg1d

2,968.7%

ValChg1d

2,506.8%

OBV

1,174,800

OBV_Chg3d

-458,900

2025-11-28 Close 3.6500

RSI14 / RSI2 / RSI7

52.8 / 38.7 / 51.9

StochRSI K / D

61.5 / 52.3

MACD / Sig / Hist

0.067 / 0.066 / 0.002

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

14.8 / 18.3

BBW

0.1540

ATR14_n

0.0760

CCI20

135.9

VolChg1d

-2,991.9%

ValChg1d

-3,390.3%

OBV

1,858,900

OBV_Chg3d

933,900

2025-11-26 Close 3.8700

RSI14 / RSI2 / RSI7

59.9 / 97.7 / 69.3

StochRSI K / D

59.9 / 42.4

MACD / Sig / Hist

0.070 / 0.065 / 0.005

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

13.8 / 13.8

BBW

0.1530

ATR14_n

0.0696

CCI20

174.3

VolChg1d

620.9%

ValChg1d

1,354.3%

OBV

2,386,400

OBV_Chg3d

2,201,500

2025-11-25 Close 3.6200

RSI14 / RSI2 / RSI7

53.2 / 82.9 / 54.3

StochRSI K / D

35.4 / 35.9

MACD / Sig / Hist

0.051 / 0.064 / -0.013

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

13.1 / 9.8

BBW

0.1371

ATR14_n

0.0734

CCI20

12.6

VolChg1d

-424.3%

ValChg1d

-290.2%

OBV

1,633,700

OBV_Chg3d

1,448,800

2025-11-24 Close 3.5700

RSI14 / RSI2 / RSI7

51.8 / 51.5 / 50.2

StochRSI K / D

31.8 / 40.7

MACD / Sig / Hist

0.051 / 0.067 / -0.017

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

13.7 / 11.3

BBW

0.1684

ATR14_n

0.0767

CCI20

-7.7

VolChg1d

446.0%

ValChg1d

504.9%

OBV

925,000

OBV_Chg3d

-88,600

2025-11-21 Close 3.5500

RSI14 / RSI2 / RSI7

51.2 / 23.5 / 48.5

StochRSI K / D

40.5 / 49.3

MACD / Sig / Hist

0.055 / 0.072 / -0.017

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

14.2 / 12.8

BBW

0.1879

ATR14_n

0.0800

CCI20

-28.5

VolChg1d

-1,450.5%

ValChg1d

-1,450.5%

OBV

184,900

OBV_Chg3d

-129,500

2025-11-20 Close 3.5500

RSI14 / RSI2 / RSI7

51.2 / 23.5 / 48.5

StochRSI K / D

49.7 / 52.0

MACD / Sig / Hist

0.061 / 0.076 / -0.015

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

14.8 / 14.7

BBW

0.1927

ATR14_n

0.0818

CCI20

-18.6

VolChg1d

1,852.1%

ValChg1d

1,559.1%

OBV

184,900

OBV_Chg3d

-942,000

2025-11-19 Close 3.6400

RSI14 / RSI2 / RSI7

53.7 / 67.3 / 54.4

StochRSI K / D

57.8 / 46.6

MACD / Sig / Hist

0.068 / 0.080 / -0.011

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

15.4 / 16.9

BBW

0.1960

ATR14_n

0.0806

CCI20

10.4

VolChg1d

-1,394.5%

ValChg1d

-1,346.9%

OBV

1,013,600

OBV_Chg3d

542,000

2025-11-18 Close 3.6200

RSI14 / RSI2 / RSI7

53.2 / 58.7 / 53.3

StochRSI K / D

48.5 / 34.0

MACD / Sig / Hist

0.068 / 0.082 / -0.015

EMA20 / 60 / 120

4 / 3 / 3

ADX14 / ADX7

15.4 / 16.7

BBW

0.1959

ATR14_n

0.0833

CCI20

25.2

VolChg1d

2,398.9%

ValChg1d

2,297.0%

OBV

314,400

OBV_Chg3d

802,800