Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Axis Capital Holdings Ltd.
AXS
NYSE
99.0700
As of: 2025-12-09
+0.50 (+0.51%)
vs. previous close
Market
NYSE
Latest Volume
25,380
Symbol
AXS
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 50 · Neutral (RSI2 60.6, RSI7 43.6)
Weak / range-bound trend (ADX 22.2)
Low volatility (~0.1%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
50.0 / 60.6 / 43.6
RSI 50 · Neutral (RSI2 60.6, RSI7 43.6)
StochRSI (K/D)
14.3 / 6.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.59 / 1.11 / -0.51
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
99 / 98 / 97
Short / mid / long-term trend structure
ADX14 / ADX7
22.2 / 30.7
Weak / range-bound trend (ADX 22.2)
BBW
0.05%
Low volatility (~0.1%)
ATR14_n
1.89%
Average daily range (as % of price)
CCI20
-28.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
42.9%
Up days
57.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 99.0700 | 49.97 | 60.57 | 43.62 | 14.3 | 6.6 | 0.5942 | 1.1069 | -0.5127 | 99.48 | 97.92 | 97.15 | 22.2 | 30.7 | 0.0534 | 0.0189 | -28.5 | -9,614.8% | -9,612.8% | 44,472,380 | -42,120 |
| 2025-12-08 | 98.5700 | 47.98 | 39.52 | 38.53 | 5.3 | 4.9 | 0.7088 | 1.2350 | -0.5262 | 99.52 | 97.88 | 97.12 | 23.5 | 31.3 | 0.0522 | 0.0195 | -45.1 | -929.4% | -862.6% | 44,447,000 | -504,400 |
| 2025-12-05 | 97.8500 | 45.07 | 1.76 | 30.82 | 0.0 | 11.4 | 0.8957 | 1.3666 | -0.4709 | 99.62 | 97.86 | 97.09 | 24.4 | 28.5 | 0.0498 | 0.0197 | -40.8 | 6,623.9% | 6,353.2% | 43,788,200 | -1,965,600 |
| 2025-12-04 | 99.4700 | 51.05 | 5.93 | 40.65 | 9.3 | 24.8 | 1.1946 | 1.4843 | -0.2898 | 99.81 | 97.86 | 97.08 | 25.6 | 26.1 | 0.0510 | 0.0192 | -12.9 | -4,555.1% | -4,561.1% | 44,514,500 | -2,033,000 |
| 2025-12-03 | 99.5800 | 51.48 | 6.44 | 41.42 | 24.7 | 37.1 | 1.3936 | 1.5567 | -0.1631 | 99.84 | 97.80 | 97.04 | 27.1 | 27.1 | 0.0605 | 0.0191 | -0.3 | 109.6% | -92.4% | 44,951,400 | -2,423,100 |
| 2025-12-02 | 101.6100 | 60.18 | 32.88 | 59.12 | 40.4 | 40.4 | 1.6163 | 1.5975 | 0.0187 | 99.87 | 97.74 | 97.00 | 28.5 | 29.0 | 0.0720 | 0.0178 | 19.2 | -402.7% | -459.0% | 45,753,800 | -1,416,000 |
| 2025-12-01 | 102.2100 | 63.11 | 83.54 | 66.29 | 46.2 | 33.2 | 1.6702 | 1.5928 | 0.0774 | 99.69 | 97.61 | 96.92 | 29.1 | 32.1 | 0.0882 | 0.0179 | 34.3 | 30,400.6% | 30,388.7% | 46,547,500 | 303,200 |
| 2025-11-28 | 102.2400 | 63.25 | 86.89 | 66.64 | 34.6 | 22.3 | 1.6537 | 1.5735 | 0.0802 | 99.42 | 97.45 | 96.83 | 29.2 | 33.6 | 0.1019 | 0.0182 | 44.0 | -7,788.2% | -7,786.1% | 47,374,500 | 1,842,300 |
| 2025-11-26 | 102.1400 | 62.99 | 85.95 | 66.13 | 18.9 | 18.4 | 1.6055 | 1.5534 | 0.0521 | 99.13 | 97.29 | 96.74 | 29.0 | 33.8 | 0.1121 | 0.0188 | 46.0 | 2,996.8% | 3,253.7% | 47,169,800 | 823,700 |
| 2025-11-25 | 100.1600 | 57.47 | 51.80 | 54.40 | 13.4 | 23.1 | 1.5308 | 1.5404 | -0.0096 | 98.81 | 97.13 | 96.65 | 28.8 | 33.9 | 0.1448 | 0.0187 | 35.1 | -1,250.8% | -1,198.9% | 46,244,300 | 397,900 |
| 2025-11-24 | 99.5700 | 55.64 | 24.45 | 49.97 | 22.9 | 33.2 | 1.6148 | 1.5428 | 0.0720 | 98.67 | 97.02 | 96.59 | 29.2 | 37.3 | 0.1665 | 0.0189 | 35.2 | 6,287.8% | 6,074.7% | 45,532,200 | 217,200 |
| 2025-11-21 | 100.8900 | 61.11 | 66.97 | 61.41 | 32.9 | 44.3 | 1.7587 | 1.5248 | 0.2338 | 98.57 | 96.94 | 96.54 | 29.7 | 41.8 | 0.1765 | 0.0186 | 59.1 | -596.5% | -561.9% | 46,346,100 | 555,300 |
| 2025-11-20 | 100.5200 | 60.09 | 56.32 | 59.16 | 43.6 | 59.4 | 1.7822 | 1.4663 | 0.3159 | 98.33 | 96.80 | 96.47 | 29.5 | 43.3 | 0.1829 | 0.0188 | 53.3 | 1,168.6% | 1,301.2% | 45,846,400 | 549,300 |
| 2025-11-19 | 99.3400 | 56.73 | 10.12 | 51.44 | 56.5 | 75.2 | 1.8241 | 1.3874 | 0.4367 | 98.10 | 96.68 | 96.40 | 29.7 | 47.9 | 0.1846 | 0.0192 | 55.0 | -362.6% | -512.5% | 45,315,000 | -709,700 |
| 2025-11-18 | 100.9100 | 63.31 | 34.15 | 65.58 | 78.1 | 89.1 | 1.9711 | 1.2782 | 0.6929 | 97.97 | 96.59 | 96.35 | 30.0 | 53.1 | 0.1879 | 0.0188 | 75.6 | -3,214.7% | -3,201.2% | 45,790,800 | -982,700 |
2025-12-09
Close 99.0700
RSI14 / RSI2 / RSI7
50.0 / 60.6 / 43.6
StochRSI K / D
14.3 / 6.6
MACD / Sig / Hist
0.594 / 1.107 / -0.513
EMA20 / 60 / 120
99 / 98 / 97
ADX14 / ADX7
22.2 / 30.7
BBW
0.0534
ATR14_n
0.0189
CCI20
-28.5
VolChg1d
-9,614.8%
ValChg1d
-9,612.8%
OBV
44,472,380
OBV_Chg3d
-42,120
2025-12-08
Close 98.5700
RSI14 / RSI2 / RSI7
48.0 / 39.5 / 38.5
StochRSI K / D
5.3 / 4.9
MACD / Sig / Hist
0.709 / 1.235 / -0.526
EMA20 / 60 / 120
100 / 98 / 97
ADX14 / ADX7
23.5 / 31.3
BBW
0.0522
ATR14_n
0.0195
CCI20
-45.1
VolChg1d
-929.4%
ValChg1d
-862.6%
OBV
44,447,000
OBV_Chg3d
-504,400
2025-12-05
Close 97.8500
RSI14 / RSI2 / RSI7
45.1 / 1.8 / 30.8
StochRSI K / D
0.0 / 11.4
MACD / Sig / Hist
0.896 / 1.367 / -0.471
EMA20 / 60 / 120
100 / 98 / 97
ADX14 / ADX7
24.4 / 28.5
BBW
0.0498
ATR14_n
0.0197
CCI20
-40.8
VolChg1d
6,623.9%
ValChg1d
6,353.2%
OBV
43,788,200
OBV_Chg3d
-1,965,600
2025-12-04
Close 99.4700
RSI14 / RSI2 / RSI7
51.1 / 5.9 / 40.7
StochRSI K / D
9.3 / 24.8
MACD / Sig / Hist
1.195 / 1.484 / -0.290
EMA20 / 60 / 120
100 / 98 / 97
ADX14 / ADX7
25.6 / 26.1
BBW
0.0510
ATR14_n
0.0192
CCI20
-12.9
VolChg1d
-4,555.1%
ValChg1d
-4,561.1%
OBV
44,514,500
OBV_Chg3d
-2,033,000
2025-12-03
Close 99.5800
RSI14 / RSI2 / RSI7
51.5 / 6.4 / 41.4
StochRSI K / D
24.7 / 37.1
MACD / Sig / Hist
1.394 / 1.557 / -0.163
EMA20 / 60 / 120
100 / 98 / 97
ADX14 / ADX7
27.1 / 27.1
BBW
0.0605
ATR14_n
0.0191
CCI20
-0.3
VolChg1d
109.6%
ValChg1d
-92.4%
OBV
44,951,400
OBV_Chg3d
-2,423,100
2025-12-02
Close 101.6100
RSI14 / RSI2 / RSI7
60.2 / 32.9 / 59.1
StochRSI K / D
40.4 / 40.4
MACD / Sig / Hist
1.616 / 1.598 / 0.019
EMA20 / 60 / 120
100 / 98 / 97
ADX14 / ADX7
28.5 / 29.0
BBW
0.0720
ATR14_n
0.0178
CCI20
19.2
VolChg1d
-402.7%
ValChg1d
-459.0%
OBV
45,753,800
OBV_Chg3d
-1,416,000
2025-12-01
Close 102.2100
RSI14 / RSI2 / RSI7
63.1 / 83.5 / 66.3
StochRSI K / D
46.2 / 33.2
MACD / Sig / Hist
1.670 / 1.593 / 0.077
EMA20 / 60 / 120
100 / 98 / 97
ADX14 / ADX7
29.1 / 32.1
BBW
0.0882
ATR14_n
0.0179
CCI20
34.3
VolChg1d
30,400.6%
ValChg1d
30,388.7%
OBV
46,547,500
OBV_Chg3d
303,200
2025-11-28
Close 102.2400
RSI14 / RSI2 / RSI7
63.3 / 86.9 / 66.6
StochRSI K / D
34.6 / 22.3
MACD / Sig / Hist
1.654 / 1.574 / 0.080
EMA20 / 60 / 120
99 / 97 / 97
ADX14 / ADX7
29.2 / 33.6
BBW
0.1019
ATR14_n
0.0182
CCI20
44.0
VolChg1d
-7,788.2%
ValChg1d
-7,786.1%
OBV
47,374,500
OBV_Chg3d
1,842,300
2025-11-26
Close 102.1400
RSI14 / RSI2 / RSI7
63.0 / 86.0 / 66.1
StochRSI K / D
18.9 / 18.4
MACD / Sig / Hist
1.606 / 1.553 / 0.052
EMA20 / 60 / 120
99 / 97 / 97
ADX14 / ADX7
29.0 / 33.8
BBW
0.1121
ATR14_n
0.0188
CCI20
46.0
VolChg1d
2,996.8%
ValChg1d
3,253.7%
OBV
47,169,800
OBV_Chg3d
823,700
2025-11-25
Close 100.1600
RSI14 / RSI2 / RSI7
57.5 / 51.8 / 54.4
StochRSI K / D
13.4 / 23.1
MACD / Sig / Hist
1.531 / 1.540 / -0.010
EMA20 / 60 / 120
99 / 97 / 97
ADX14 / ADX7
28.8 / 33.9
BBW
0.1448
ATR14_n
0.0187
CCI20
35.1
VolChg1d
-1,250.8%
ValChg1d
-1,198.9%
OBV
46,244,300
OBV_Chg3d
397,900
2025-11-24
Close 99.5700
RSI14 / RSI2 / RSI7
55.6 / 24.5 / 50.0
StochRSI K / D
22.9 / 33.2
MACD / Sig / Hist
1.615 / 1.543 / 0.072
EMA20 / 60 / 120
99 / 97 / 97
ADX14 / ADX7
29.2 / 37.3
BBW
0.1665
ATR14_n
0.0189
CCI20
35.2
VolChg1d
6,287.8%
ValChg1d
6,074.7%
OBV
45,532,200
OBV_Chg3d
217,200
2025-11-21
Close 100.8900
RSI14 / RSI2 / RSI7
61.1 / 67.0 / 61.4
StochRSI K / D
32.9 / 44.3
MACD / Sig / Hist
1.759 / 1.525 / 0.234
EMA20 / 60 / 120
99 / 97 / 97
ADX14 / ADX7
29.7 / 41.8
BBW
0.1765
ATR14_n
0.0186
CCI20
59.1
VolChg1d
-596.5%
ValChg1d
-561.9%
OBV
46,346,100
OBV_Chg3d
555,300
2025-11-20
Close 100.5200
RSI14 / RSI2 / RSI7
60.1 / 56.3 / 59.2
StochRSI K / D
43.6 / 59.4
MACD / Sig / Hist
1.782 / 1.466 / 0.316
EMA20 / 60 / 120
98 / 97 / 96
ADX14 / ADX7
29.5 / 43.3
BBW
0.1829
ATR14_n
0.0188
CCI20
53.3
VolChg1d
1,168.6%
ValChg1d
1,301.2%
OBV
45,846,400
OBV_Chg3d
549,300
2025-11-19
Close 99.3400
RSI14 / RSI2 / RSI7
56.7 / 10.1 / 51.4
StochRSI K / D
56.5 / 75.2
MACD / Sig / Hist
1.824 / 1.387 / 0.437
EMA20 / 60 / 120
98 / 97 / 96
ADX14 / ADX7
29.7 / 47.9
BBW
0.1846
ATR14_n
0.0192
CCI20
55.0
VolChg1d
-362.6%
ValChg1d
-512.5%
OBV
45,315,000
OBV_Chg3d
-709,700
2025-11-18
Close 100.9100
RSI14 / RSI2 / RSI7
63.3 / 34.2 / 65.6
StochRSI K / D
78.1 / 89.1
MACD / Sig / Hist
1.971 / 1.278 / 0.693
EMA20 / 60 / 120
98 / 97 / 96
ADX14 / ADX7
30.0 / 53.1
BBW
0.1879
ATR14_n
0.0188
CCI20
75.6
VolChg1d
-3,214.7%
ValChg1d
-3,201.2%
OBV
45,790,800
OBV_Chg3d
-982,700
