Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
AXT, Inc.
AXTI
NASDAQ
14.9550
As of: 2025-12-09
+2.24 (+17.66%)
vs. previous close
Market
NASDAQ
Latest Volume
322,866
Symbol
AXTI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 79.7 · Overbought (RSI2 95.2, RSI7 84.7)
Strong trend (ADX 34.4)
Normal volatility (3.3%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
79.7 / 95.2 / 84.7
RSI 79.7 · Overbought (RSI2 95.2, RSI7 84.7)
StochRSI (K/D)
83.9 / 76.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
1.38 / 1.14 / 0.25
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
11 / 8 / 6
Short / mid / long-term trend structure
ADX14 / ADX7
34.4 / 42.8
Strong trend (ADX 34.4)
BBW
3.35%
Normal volatility (3.3%)
ATR14_n
8.38%
Average daily range (as % of price)
CCI20
135.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
57.1%
Up days
40%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 14.9550 | 79.65 | 95.18 | 84.67 | 83.9 | 76.0 | 1.3814 | 1.1358 | 0.2456 | 10.85 | 8.07 | 6.02 | 34.4 | 42.8 | 0.5005 | 0.0838 | 135.4 | -9,342.8% | -9,226.7% | 209,450,266 | 2,020,666 |
| 2025-12-08 | 12.7100 | 72.45 | 82.14 | 74.69 | 76.8 | 70.5 | 1.1597 | 1.0744 | 0.0853 | 10.42 | 7.84 | 5.87 | 32.8 | 37.9 | 0.3635 | 0.0901 | 80.7 | 5,281.4% | 6,772.6% | 209,127,400 | 4,332,300 |
| 2025-12-05 | 11.5800 | 66.99 | 43.99 | 64.79 | 67.3 | 63.2 | 1.0883 | 1.0531 | 0.0353 | 10.18 | 7.67 | 5.75 | 32.0 | 34.8 | 0.3291 | 0.0957 | 63.9 | 2,202.3% | 1,677.9% | 204,214,900 | -3,594,300 |
| 2025-12-04 | 12.1000 | 73.19 | 86.50 | 76.60 | 67.3 | 56.4 | 1.0965 | 1.0442 | 0.0523 | 10.03 | 7.54 | 5.65 | 31.4 | 31.9 | 0.3411 | 0.0899 | 69.9 | -1,259.4% | -787.4% | 207,429,600 | 5,855,000 |
| 2025-12-03 | 11.4800 | 70.13 | 68.15 | 71.24 | 55.0 | 47.0 | 1.0381 | 1.0312 | 0.0069 | 9.81 | 7.39 | 5.55 | 30.9 | 29.2 | 0.3187 | 0.0945 | 46.6 | -5,165.5% | -5,280.6% | 204,795,100 | 5,293,400 |
| 2025-12-02 | 11.7600 | 73.66 | 98.33 | 78.17 | 46.8 | 37.8 | 1.0115 | 1.0294 | -0.0179 | 9.63 | 7.25 | 5.45 | 30.9 | 27.7 | 0.3271 | 0.0908 | 65.4 | 20,076.7% | 22,780.5% | 207,809,200 | 10,219,600 |
| 2025-12-01 | 10.7900 | 68.57 | 92.82 | 69.31 | 39.1 | 28.1 | 0.9344 | 1.0339 | -0.0995 | 9.41 | 7.10 | 5.34 | 30.5 | 24.4 | 0.3152 | 0.0934 | 30.9 | 841.0% | 932.2% | 201,574,600 | 6,135,200 |
| 2025-11-28 | 10.7000 | 68.04 | 91.53 | 68.28 | 27.5 | 17.1 | 0.9211 | 1.0588 | -0.1377 | 9.26 | 6.97 | 5.25 | 31.2 | 25.2 | 0.3475 | 0.0947 | 32.4 | -1,107.3% | -894.6% | 199,501,700 | 2,239,900 |
| 2025-11-26 | 10.4500 | 66.59 | 88.71 | 65.54 | 17.8 | 9.2 | 0.8999 | 1.0932 | -0.1932 | 9.11 | 6.84 | 5.16 | 31.8 | 25.3 | 0.4001 | 0.0994 | 18.6 | 1,798.7% | 3,358.3% | 197,589,600 | 2,386,500 |
| 2025-11-25 | 9.2300 | 57.89 | 39.36 | 46.05 | 6.0 | 4.1 | 0.8853 | 1.1415 | -0.2562 | 8.97 | 6.72 | 5.07 | 32.9 | 27.2 | 0.4552 | 0.1110 | -5.3 | -1,147.8% | -1,252.1% | 195,439,400 | -3,816,300 |
| 2025-11-24 | 9.3400 | 59.18 | 49.02 | 48.15 | 3.7 | 3.0 | 0.9779 | 1.2055 | -0.2277 | 8.95 | 6.64 | 5.00 | 35.2 | 28.7 | 0.5298 | 0.1137 | 3.1 | -4,920.1% | -4,686.8% | 197,261,800 | -5,322,500 |
| 2025-11-21 | 8.9300 | 55.76 | 6.06 | 39.28 | 2.6 | 3.7 | 1.0707 | 1.2625 | -0.1918 | 8.90 | 6.54 | 4.93 | 37.6 | 30.4 | 0.6121 | 0.1205 | -2.8 | 2,175.1% | 1,505.1% | 195,203,100 | -5,050,700 |
| 2025-11-20 | 9.4500 | 61.85 | 13.01 | 48.26 | 2.6 | 9.1 | 1.2153 | 1.3104 | -0.0951 | 8.90 | 6.46 | 4.86 | 40.5 | 31.0 | 0.6876 | 0.1143 | 30.8 | 4,282.8% | 3,350.4% | 199,255,700 | -3,597,100 |
| 2025-11-19 | 10.1100 | 70.99 | 47.88 | 64.21 | 5.9 | 20.5 | 1.3292 | 1.3342 | -0.0050 | 8.84 | 6.36 | 4.78 | 42.5 | 34.9 | 0.7941 | 0.1015 | 46.7 | -1,033.1% | -842.9% | 202,584,300 | -2,615,600 |
| 2025-11-18 | 9.9000 | 69.66 | 9.13 | 60.67 | 18.7 | 41.0 | 1.3881 | 1.3354 | 0.0527 | 8.71 | 6.24 | 4.69 | 44.1 | 39.6 | 0.8894 | 0.1047 | 43.7 | 1,073.2% | 695.1% | 200,253,800 | -4,946,100 |
2025-12-09
Close 14.9550
RSI14 / RSI2 / RSI7
79.7 / 95.2 / 84.7
StochRSI K / D
83.9 / 76.0
MACD / Sig / Hist
1.381 / 1.136 / 0.246
EMA20 / 60 / 120
11 / 8 / 6
ADX14 / ADX7
34.4 / 42.8
BBW
0.5005
ATR14_n
0.0838
CCI20
135.4
VolChg1d
-9,342.8%
ValChg1d
-9,226.7%
OBV
209,450,266
OBV_Chg3d
2,020,666
2025-12-08
Close 12.7100
RSI14 / RSI2 / RSI7
72.5 / 82.1 / 74.7
StochRSI K / D
76.8 / 70.5
MACD / Sig / Hist
1.160 / 1.074 / 0.085
EMA20 / 60 / 120
10 / 8 / 6
ADX14 / ADX7
32.8 / 37.9
BBW
0.3635
ATR14_n
0.0901
CCI20
80.7
VolChg1d
5,281.4%
ValChg1d
6,772.6%
OBV
209,127,400
OBV_Chg3d
4,332,300
2025-12-05
Close 11.5800
RSI14 / RSI2 / RSI7
67.0 / 44.0 / 64.8
StochRSI K / D
67.3 / 63.2
MACD / Sig / Hist
1.088 / 1.053 / 0.035
EMA20 / 60 / 120
10 / 8 / 6
ADX14 / ADX7
32.0 / 34.8
BBW
0.3291
ATR14_n
0.0957
CCI20
63.9
VolChg1d
2,202.3%
ValChg1d
1,677.9%
OBV
204,214,900
OBV_Chg3d
-3,594,300
2025-12-04
Close 12.1000
RSI14 / RSI2 / RSI7
73.2 / 86.5 / 76.6
StochRSI K / D
67.3 / 56.4
MACD / Sig / Hist
1.097 / 1.044 / 0.052
EMA20 / 60 / 120
10 / 8 / 6
ADX14 / ADX7
31.4 / 31.9
BBW
0.3411
ATR14_n
0.0899
CCI20
69.9
VolChg1d
-1,259.4%
ValChg1d
-787.4%
OBV
207,429,600
OBV_Chg3d
5,855,000
2025-12-03
Close 11.4800
RSI14 / RSI2 / RSI7
70.1 / 68.2 / 71.2
StochRSI K / D
55.0 / 47.0
MACD / Sig / Hist
1.038 / 1.031 / 0.007
EMA20 / 60 / 120
10 / 7 / 6
ADX14 / ADX7
30.9 / 29.2
BBW
0.3187
ATR14_n
0.0945
CCI20
46.6
VolChg1d
-5,165.5%
ValChg1d
-5,280.6%
OBV
204,795,100
OBV_Chg3d
5,293,400
2025-12-02
Close 11.7600
RSI14 / RSI2 / RSI7
73.7 / 98.3 / 78.2
StochRSI K / D
46.8 / 37.8
MACD / Sig / Hist
1.012 / 1.029 / -0.018
EMA20 / 60 / 120
10 / 7 / 5
ADX14 / ADX7
30.9 / 27.7
BBW
0.3271
ATR14_n
0.0908
CCI20
65.4
VolChg1d
20,076.7%
ValChg1d
22,780.5%
OBV
207,809,200
OBV_Chg3d
10,219,600
2025-12-01
Close 10.7900
RSI14 / RSI2 / RSI7
68.6 / 92.8 / 69.3
StochRSI K / D
39.1 / 28.1
MACD / Sig / Hist
0.934 / 1.034 / -0.100
EMA20 / 60 / 120
9 / 7 / 5
ADX14 / ADX7
30.5 / 24.4
BBW
0.3152
ATR14_n
0.0934
CCI20
30.9
VolChg1d
841.0%
ValChg1d
932.2%
OBV
201,574,600
OBV_Chg3d
6,135,200
2025-11-28
Close 10.7000
RSI14 / RSI2 / RSI7
68.0 / 91.5 / 68.3
StochRSI K / D
27.5 / 17.1
MACD / Sig / Hist
0.921 / 1.059 / -0.138
EMA20 / 60 / 120
9 / 7 / 5
ADX14 / ADX7
31.2 / 25.2
BBW
0.3475
ATR14_n
0.0947
CCI20
32.4
VolChg1d
-1,107.3%
ValChg1d
-894.6%
OBV
199,501,700
OBV_Chg3d
2,239,900
2025-11-26
Close 10.4500
RSI14 / RSI2 / RSI7
66.6 / 88.7 / 65.5
StochRSI K / D
17.8 / 9.2
MACD / Sig / Hist
0.900 / 1.093 / -0.193
EMA20 / 60 / 120
9 / 7 / 5
ADX14 / ADX7
31.8 / 25.3
BBW
0.4001
ATR14_n
0.0994
CCI20
18.6
VolChg1d
1,798.7%
ValChg1d
3,358.3%
OBV
197,589,600
OBV_Chg3d
2,386,500
2025-11-25
Close 9.2300
RSI14 / RSI2 / RSI7
57.9 / 39.4 / 46.1
StochRSI K / D
6.0 / 4.1
MACD / Sig / Hist
0.885 / 1.142 / -0.256
EMA20 / 60 / 120
9 / 7 / 5
ADX14 / ADX7
32.9 / 27.2
BBW
0.4552
ATR14_n
0.1110
CCI20
-5.3
VolChg1d
-1,147.8%
ValChg1d
-1,252.1%
OBV
195,439,400
OBV_Chg3d
-3,816,300
2025-11-24
Close 9.3400
RSI14 / RSI2 / RSI7
59.2 / 49.0 / 48.2
StochRSI K / D
3.7 / 3.0
MACD / Sig / Hist
0.978 / 1.206 / -0.228
EMA20 / 60 / 120
9 / 7 / 5
ADX14 / ADX7
35.2 / 28.7
BBW
0.5298
ATR14_n
0.1137
CCI20
3.1
VolChg1d
-4,920.1%
ValChg1d
-4,686.8%
OBV
197,261,800
OBV_Chg3d
-5,322,500
2025-11-21
Close 8.9300
RSI14 / RSI2 / RSI7
55.8 / 6.1 / 39.3
StochRSI K / D
2.6 / 3.7
MACD / Sig / Hist
1.071 / 1.263 / -0.192
EMA20 / 60 / 120
9 / 7 / 5
ADX14 / ADX7
37.6 / 30.4
BBW
0.6121
ATR14_n
0.1205
CCI20
-2.8
VolChg1d
2,175.1%
ValChg1d
1,505.1%
OBV
195,203,100
OBV_Chg3d
-5,050,700
2025-11-20
Close 9.4500
RSI14 / RSI2 / RSI7
61.9 / 13.0 / 48.3
StochRSI K / D
2.6 / 9.1
MACD / Sig / Hist
1.215 / 1.310 / -0.095
EMA20 / 60 / 120
9 / 6 / 5
ADX14 / ADX7
40.5 / 31.0
BBW
0.6876
ATR14_n
0.1143
CCI20
30.8
VolChg1d
4,282.8%
ValChg1d
3,350.4%
OBV
199,255,700
OBV_Chg3d
-3,597,100
2025-11-19
Close 10.1100
RSI14 / RSI2 / RSI7
71.0 / 47.9 / 64.2
StochRSI K / D
5.9 / 20.5
MACD / Sig / Hist
1.329 / 1.334 / -0.005
EMA20 / 60 / 120
9 / 6 / 5
ADX14 / ADX7
42.5 / 34.9
BBW
0.7941
ATR14_n
0.1015
CCI20
46.7
VolChg1d
-1,033.1%
ValChg1d
-842.9%
OBV
202,584,300
OBV_Chg3d
-2,615,600
2025-11-18
Close 9.9000
RSI14 / RSI2 / RSI7
69.7 / 9.1 / 60.7
StochRSI K / D
18.7 / 41.0
MACD / Sig / Hist
1.388 / 1.335 / 0.053
EMA20 / 60 / 120
9 / 6 / 5
ADX14 / ADX7
44.1 / 39.6
BBW
0.8894
ATR14_n
0.1047
CCI20
43.7
VolChg1d
1,073.2%
ValChg1d
695.1%
OBV
200,253,800
OBV_Chg3d
-4,946,100
