Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
AutoZone Inc.
AZO
NYSE
3,496.2000
As of: 2025-12-09
-270.76 (-7.19%)
vs. previous close
Market
NYSE
Latest Volume
35,383
Symbol
AZO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 26.4 · Oversold (RSI2 0.8, RSI7 14.5)
Weak / range-bound trend (ADX 22.6)
Low volatility (~0%)
Normal trading value (~1.2B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
26.4 / 0.8 / 14.5
RSI 26.4 · Oversold (RSI2 0.8, RSI7 14.5)
StochRSI (K/D)
0.3 / 3.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-36.45 / -12.01 / -24.44
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
3,814 / 3,887 / 3,877
Short / mid / long-term trend structure
ADX14 / ADX7
22.6 / 35.6
Weak / range-bound trend (ADX 22.6)
BBW
0.00%
Low volatility (~0%)
ATR14_n
2.72%
Average daily range (as % of price)
CCI20
-209.9
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 3,496.2000 | 26.36 | 0.81 | 14.47 | 0.3 | 3.1 | -36.4496 | -12.0102 | -24.4395 | 3,813.85 | 3,887.16 | 3,877.07 | 22.6 | 35.6 | 0.1021 | 0.0272 | -209.9 | -8,446.1% | -8,557.8% | 13,610,617 | -379,183 |
| 2025-12-08 | 3,766.9600 | 40.97 | 6.39 | 32.30 | 4.5 | 5.3 | -9.3647 | -5.9003 | -3.4644 | 3,847.28 | 3,900.41 | 3,883.47 | 20.2 | 28.9 | 0.0680 | 0.0210 | -51.3 | 9,612.4% | 9,326.6% | 13,646,000 | -233,800 |
| 2025-12-05 | 3,822.6599 | 45.82 | 22.25 | 41.25 | 4.5 | 14.4 | -2.2266 | -5.0342 | 2.8076 | 3,855.74 | 3,904.93 | 3,885.43 | 20.1 | 27.6 | 0.0719 | 0.0210 | -15.5 | 554.6% | 505.5% | 13,873,700 | -121,100 |
| 2025-12-04 | 3,840.5000 | 47.49 | 36.92 | 44.65 | 6.9 | 33.8 | 1.2454 | -5.7361 | 6.9815 | 3,859.22 | 3,907.72 | 3,886.49 | 20.2 | 27.2 | 0.0818 | 0.0207 | 5.3 | -434.8% | -390.8% | 13,989,800 | -162,800 |
| 2025-12-03 | 3,822.9199 | 45.67 | 6.58 | 40.51 | 31.8 | 62.7 | 3.8424 | -7.4815 | 11.3238 | 3,861.19 | 3,910.00 | 3,887.26 | 20.8 | 28.9 | 0.0912 | 0.0213 | 3.2 | -2,712.3% | -2,719.6% | 13,879,800 | -364,300 |
| 2025-12-02 | 3,826.7700 | 46.00 | 6.95 | 41.09 | 62.8 | 84.6 | 8.8911 | -10.3124 | 19.2035 | 3,865.22 | 3,912.95 | 3,888.34 | 21.4 | 30.6 | 0.0977 | 0.0216 | 23.9 | 7,245.9% | 6,720.6% | 13,994,800 | -300,700 |
| 2025-12-01 | 3,946.9900 | 57.87 | 52.66 | 66.41 | 93.4 | 94.8 | 14.8138 | -15.1133 | 29.9271 | 3,869.27 | 3,915.87 | 3,889.38 | 22.1 | 32.8 | 0.1129 | 0.0199 | 80.1 | 7,801.6% | 7,768.5% | 14,152,600 | -75,000 |
| 2025-11-28 | 3,954.3301 | 58.73 | 65.88 | 68.62 | 97.7 | 94.7 | 9.9172 | -22.5951 | 32.5123 | 3,861.08 | 3,914.82 | 3,888.41 | 22.7 | 30.3 | 0.1120 | 0.0203 | 82.4 | -2,430.0% | -2,456.0% | 14,244,100 | 127,000 |
| 2025-11-26 | 3,967.9500 | 60.27 | 85.90 | 72.46 | 93.2 | 93.1 | 2.7759 | -30.7232 | 33.4990 | 3,851.27 | 3,913.48 | 3,887.30 | 23.6 | 28.1 | 0.1071 | 0.0211 | 84.9 | -3,855.2% | -3,824.3% | 14,295,500 | 36,700 |
| 2025-11-25 | 3,948.0701 | 58.81 | 81.89 | 70.39 | 93.2 | 93.5 | -7.7663 | -39.0979 | 31.3317 | 3,838.99 | 3,911.63 | 3,885.95 | 24.7 | 25.8 | 0.0986 | 0.0220 | 65.1 | -2,201.8% | -2,006.4% | 14,227,600 | 92,500 |
| 2025-11-24 | 3,851.5200 | 50.58 | 41.19 | 56.87 | 92.8 | 92.8 | -19.0847 | -46.9308 | 27.8461 | 3,827.51 | 3,910.40 | 3,884.90 | 26.0 | 23.6 | 0.0892 | 0.0215 | 45.7 | 1,455.1% | 1,318.9% | 14,117,100 | 105,400 |
| 2025-11-21 | 3,897.8799 | 55.52 | 89.43 | 70.03 | 94.4 | 92.3 | -23.4231 | -53.8923 | 30.4692 | 3,824.98 | 3,912.39 | 3,885.46 | 27.7 | 24.1 | 0.0875 | 0.0216 | 57.3 | 24.3% | 149.5% | 14,258,800 | 145,600 |
| 2025-11-20 | 3,849.8101 | 50.90 | 73.09 | 62.27 | 91.2 | 93.1 | -33.3400 | -61.5097 | 28.1696 | 3,817.30 | 3,912.88 | 3,885.25 | 29.7 | 24.1 | 0.0818 | 0.0217 | 30.4 | 2,157.6% | 2,289.4% | 14,135,100 | -80,800 |
| 2025-11-19 | 3,808.5500 | 46.47 | 20.04 | 53.39 | 91.4 | 96.0 | -40.6183 | -68.5521 | 27.9338 | 3,813.88 | 3,915.02 | 3,885.85 | 30.5 | 26.8 | 0.0818 | 0.0221 | 20.9 | -116.9% | -166.8% | 14,011,700 | -327,600 |
| 2025-11-18 | 3,827.8899 | 48.37 | 37.24 | 58.96 | 96.7 | 98.8 | -45.1161 | -75.5355 | 30.4194 | 3,814.44 | 3,918.63 | 3,887.15 | 31.4 | 29.6 | 0.0985 | 0.0220 | 24.8 | -1,677.5% | -1,736.6% | 14,113,200 | -101,500 |
2025-12-09
Close 3,496.2000
RSI14 / RSI2 / RSI7
26.4 / 0.8 / 14.5
StochRSI K / D
0.3 / 3.1
MACD / Sig / Hist
-36.450 / -12.010 / -24.440
EMA20 / 60 / 120
3,814 / 3,887 / 3,877
ADX14 / ADX7
22.6 / 35.6
BBW
0.1021
ATR14_n
0.0272
CCI20
-209.9
VolChg1d
-8,446.1%
ValChg1d
-8,557.8%
OBV
13,610,617
OBV_Chg3d
-379,183
2025-12-08
Close 3,766.9600
RSI14 / RSI2 / RSI7
41.0 / 6.4 / 32.3
StochRSI K / D
4.5 / 5.3
MACD / Sig / Hist
-9.365 / -5.900 / -3.464
EMA20 / 60 / 120
3,847 / 3,900 / 3,883
ADX14 / ADX7
20.2 / 28.9
BBW
0.0680
ATR14_n
0.0210
CCI20
-51.3
VolChg1d
9,612.4%
ValChg1d
9,326.6%
OBV
13,646,000
OBV_Chg3d
-233,800
2025-12-05
Close 3,822.6599
RSI14 / RSI2 / RSI7
45.8 / 22.3 / 41.3
StochRSI K / D
4.5 / 14.4
MACD / Sig / Hist
-2.227 / -5.034 / 2.808
EMA20 / 60 / 120
3,856 / 3,905 / 3,885
ADX14 / ADX7
20.1 / 27.6
BBW
0.0719
ATR14_n
0.0210
CCI20
-15.5
VolChg1d
554.6%
ValChg1d
505.5%
OBV
13,873,700
OBV_Chg3d
-121,100
2025-12-04
Close 3,840.5000
RSI14 / RSI2 / RSI7
47.5 / 36.9 / 44.7
StochRSI K / D
6.9 / 33.8
MACD / Sig / Hist
1.245 / -5.736 / 6.982
EMA20 / 60 / 120
3,859 / 3,908 / 3,886
ADX14 / ADX7
20.2 / 27.2
BBW
0.0818
ATR14_n
0.0207
CCI20
5.3
VolChg1d
-434.8%
ValChg1d
-390.8%
OBV
13,989,800
OBV_Chg3d
-162,800
2025-12-03
Close 3,822.9199
RSI14 / RSI2 / RSI7
45.7 / 6.6 / 40.5
StochRSI K / D
31.8 / 62.7
MACD / Sig / Hist
3.842 / -7.482 / 11.324
EMA20 / 60 / 120
3,861 / 3,910 / 3,887
ADX14 / ADX7
20.8 / 28.9
BBW
0.0912
ATR14_n
0.0213
CCI20
3.2
VolChg1d
-2,712.3%
ValChg1d
-2,719.6%
OBV
13,879,800
OBV_Chg3d
-364,300
2025-12-02
Close 3,826.7700
RSI14 / RSI2 / RSI7
46.0 / 7.0 / 41.1
StochRSI K / D
62.8 / 84.6
MACD / Sig / Hist
8.891 / -10.312 / 19.204
EMA20 / 60 / 120
3,865 / 3,913 / 3,888
ADX14 / ADX7
21.4 / 30.6
BBW
0.0977
ATR14_n
0.0216
CCI20
23.9
VolChg1d
7,245.9%
ValChg1d
6,720.6%
OBV
13,994,800
OBV_Chg3d
-300,700
2025-12-01
Close 3,946.9900
RSI14 / RSI2 / RSI7
57.9 / 52.7 / 66.4
StochRSI K / D
93.4 / 94.8
MACD / Sig / Hist
14.814 / -15.113 / 29.927
EMA20 / 60 / 120
3,869 / 3,916 / 3,889
ADX14 / ADX7
22.1 / 32.8
BBW
0.1129
ATR14_n
0.0199
CCI20
80.1
VolChg1d
7,801.6%
ValChg1d
7,768.5%
OBV
14,152,600
OBV_Chg3d
-75,000
2025-11-28
Close 3,954.3301
RSI14 / RSI2 / RSI7
58.7 / 65.9 / 68.6
StochRSI K / D
97.7 / 94.7
MACD / Sig / Hist
9.917 / -22.595 / 32.512
EMA20 / 60 / 120
3,861 / 3,915 / 3,888
ADX14 / ADX7
22.7 / 30.3
BBW
0.1120
ATR14_n
0.0203
CCI20
82.4
VolChg1d
-2,430.0%
ValChg1d
-2,456.0%
OBV
14,244,100
OBV_Chg3d
127,000
2025-11-26
Close 3,967.9500
RSI14 / RSI2 / RSI7
60.3 / 85.9 / 72.5
StochRSI K / D
93.2 / 93.1
MACD / Sig / Hist
2.776 / -30.723 / 33.499
EMA20 / 60 / 120
3,851 / 3,913 / 3,887
ADX14 / ADX7
23.6 / 28.1
BBW
0.1071
ATR14_n
0.0211
CCI20
84.9
VolChg1d
-3,855.2%
ValChg1d
-3,824.3%
OBV
14,295,500
OBV_Chg3d
36,700
2025-11-25
Close 3,948.0701
RSI14 / RSI2 / RSI7
58.8 / 81.9 / 70.4
StochRSI K / D
93.2 / 93.5
MACD / Sig / Hist
-7.766 / -39.098 / 31.332
EMA20 / 60 / 120
3,839 / 3,912 / 3,886
ADX14 / ADX7
24.7 / 25.8
BBW
0.0986
ATR14_n
0.0220
CCI20
65.1
VolChg1d
-2,201.8%
ValChg1d
-2,006.4%
OBV
14,227,600
OBV_Chg3d
92,500
2025-11-24
Close 3,851.5200
RSI14 / RSI2 / RSI7
50.6 / 41.2 / 56.9
StochRSI K / D
92.8 / 92.8
MACD / Sig / Hist
-19.085 / -46.931 / 27.846
EMA20 / 60 / 120
3,828 / 3,910 / 3,885
ADX14 / ADX7
26.0 / 23.6
BBW
0.0892
ATR14_n
0.0215
CCI20
45.7
VolChg1d
1,455.1%
ValChg1d
1,318.9%
OBV
14,117,100
OBV_Chg3d
105,400
2025-11-21
Close 3,897.8799
RSI14 / RSI2 / RSI7
55.5 / 89.4 / 70.0
StochRSI K / D
94.4 / 92.3
MACD / Sig / Hist
-23.423 / -53.892 / 30.469
EMA20 / 60 / 120
3,825 / 3,912 / 3,885
ADX14 / ADX7
27.7 / 24.1
BBW
0.0875
ATR14_n
0.0216
CCI20
57.3
VolChg1d
24.3%
ValChg1d
149.5%
OBV
14,258,800
OBV_Chg3d
145,600
2025-11-20
Close 3,849.8101
RSI14 / RSI2 / RSI7
50.9 / 73.1 / 62.3
StochRSI K / D
91.2 / 93.1
MACD / Sig / Hist
-33.340 / -61.510 / 28.170
EMA20 / 60 / 120
3,817 / 3,913 / 3,885
ADX14 / ADX7
29.7 / 24.1
BBW
0.0818
ATR14_n
0.0217
CCI20
30.4
VolChg1d
2,157.6%
ValChg1d
2,289.4%
OBV
14,135,100
OBV_Chg3d
-80,800
2025-11-19
Close 3,808.5500
RSI14 / RSI2 / RSI7
46.5 / 20.0 / 53.4
StochRSI K / D
91.4 / 96.0
MACD / Sig / Hist
-40.618 / -68.552 / 27.934
EMA20 / 60 / 120
3,814 / 3,915 / 3,886
ADX14 / ADX7
30.5 / 26.8
BBW
0.0818
ATR14_n
0.0221
CCI20
20.9
VolChg1d
-116.9%
ValChg1d
-166.8%
OBV
14,011,700
OBV_Chg3d
-327,600
2025-11-18
Close 3,827.8899
RSI14 / RSI2 / RSI7
48.4 / 37.2 / 59.0
StochRSI K / D
96.7 / 98.8
MACD / Sig / Hist
-45.116 / -75.536 / 30.419
EMA20 / 60 / 120
3,814 / 3,919 / 3,887
ADX14 / ADX7
31.4 / 29.6
BBW
0.0985
ATR14_n
0.0220
CCI20
24.8
VolChg1d
-1,677.5%
ValChg1d
-1,736.6%
OBV
14,113,200
OBV_Chg3d
-101,500
