BARRICK MINING CORP Common Stock (ABR0) (B) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BARRICK MINING CORP Common Stock (ABR0)

NYSE

40.9250

As of: 2025-12-09

+0.90 (+2.26%) vs. previous close

Market

NYSE

Latest Volume

630,064

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.9 · Strong momentum (RSI2 63.5, RSI7 60.6) Strong trend (ADX 28) Low volatility (~0.5%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.9 / 63.5 / 60.6

RSI 62.9 · Strong momentum (RSI2 63.5, RSI7 60.6)

StochRSI (K/D)

34.3 / 39.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.83 / 1.85 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 35 / 31

Short / mid / long-term trend structure

ADX14 / ADX7

28.0 / 27.7

Strong trend (ADX 28)

BBW

0.52%

Low volatility (~0.5%)

ATR14_n

3.65%

Average daily range (as % of price)

CCI20

32.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

44.4%

Down days

Pattern count: 9 · Average next-day return: -0.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	40.9250	62.88	63.50	60.57	34.3	39.9	1.8269	1.8526	-0.0256	38.92	34.88	30.79	28.0	27.7	0.2123	0.0365	32.5	-9,348.8%	-9,334.1%	925,598,564	1,159,264
2025-12-08	40.0200	59.84	16.14	53.32	38.7	44.8	1.8795	1.8590	0.0206	38.70	34.68	30.62	28.5	30.1	0.2281	0.0384	32.8	-518.6%	-754.2%	924,968,500	9,144,700
2025-12-05	41.0400	65.44	60.01	64.84	46.7	53.9	2.0115	1.8538	0.1576	38.57	34.50	30.47	29.0	33.0	0.2599	0.0381	58.8	1,844.6%	1,882.2%	934,644,000	9,356,600
2025-12-04	40.9100	65.06	51.63	63.99	49.0	67.0	2.0468	1.8144	0.2323	38.31	34.27	30.29	28.9	33.0	0.2854	0.0389	57.9	-896.2%	-804.0%	924,439,300	-16,602,100
2025-12-03	40.5000	63.87	27.75	61.47	66.2	84.0	2.0753	1.7563	0.3189	38.03	34.05	30.11	29.2	35.4	0.3015	0.0405	72.9	-3,992.9%	-4,070.5%	915,823,800	2,581,600
2025-12-02	41.0300	66.58	40.75	66.63	85.8	93.7	2.1232	1.6766	0.4466	37.77	33.83	29.93	29.2	37.0	0.3244	0.0406	93.2	-4,332.9%	-4,507.0%	925,287,400	22,980,100
2025-12-01	42.3300	73.71	95.83	80.92	100.0	96.8	2.0995	1.5650	0.5346	37.43	33.59	29.75	29.3	38.9	0.3249	0.0382	137.1	15,422.5%	16,031.3%	941,041,400	63,931,600
2025-11-28	41.3400	71.56	91.41	77.81	95.3	90.3	1.9064	1.4313	0.4751	36.91	33.29	29.54	27.9	34.9	0.3080	0.0389	134.7	-5,660.3%	-5,622.2%	913,242,200	19,365,400
2025-11-26	40.9800	70.75	89.36	76.63	94.9	81.2	1.7330	1.3126	0.4205	36.45	33.02	29.34	26.9	31.9	0.2902	0.0404	138.6	5,028.0%	5,742.6%	902,307,300	33,938,300
2025-11-25	39.1200	66.13	72.20	69.39	80.7	71.7	1.5231	1.2074	0.3157	35.97	32.75	29.14	26.1	29.5	0.2738	0.0417	127.0	-3,426.7%	-3,496.5%	877,109,800	24,508,600
2025-11-24	39.5400	68.39	88.26	73.81	67.9	71.1	1.4225	1.1285	0.2940	35.64	32.53	28.97	25.9	28.7	0.2705	0.0423	133.0	6,177.2%	7,500.5%	893,876,800	23,566,400
2025-11-21	36.5500	59.13	43.65	57.12	66.4	78.6	1.2306	1.0550	0.1755	35.23	32.29	28.80	25.7	28.5	0.2551	0.0427	75.4	-1,096.3%	-960.2%	868,369,000	-18,594,400
2025-11-20	36.0000	56.98	13.35	52.33	78.8	85.7	1.2721	1.0111	0.2610	35.09	32.15	28.67	26.8	32.9	0.2560	0.0424	86.2	634.2%	146.6%	852,601,200	-4,079,600
2025-11-19	37.7300	67.34	86.46	74.89	90.7	86.7	1.3627	0.9459	0.4168	34.99	32.02	28.54	27.8	38.2	0.2605	0.0389	148.3	-4,500.8%	-4,502.3%	870,310,400	-14,178,400
2025-11-18	37.7400	67.41	87.85	75.05	87.7	85.6	1.2823	0.8417	0.4406	34.70	31.82	28.39	27.1	36.7	0.2522	0.0395	151.7	889.9%	1,119.7%	886,963,400	34,284,000

2025-12-09 Close 40.9250

RSI14 / RSI2 / RSI7

62.9 / 63.5 / 60.6

StochRSI K / D

34.3 / 39.9

MACD / Sig / Hist

1.827 / 1.853 / -0.026

EMA20 / 60 / 120

39 / 35 / 31

ADX14 / ADX7

28.0 / 27.7

BBW

0.2123

ATR14_n

0.0365

CCI20

32.5

VolChg1d

-9,348.8%

ValChg1d

-9,334.1%

OBV

925,598,564

OBV_Chg3d

1,159,264

2025-12-08 Close 40.0200

RSI14 / RSI2 / RSI7

59.8 / 16.1 / 53.3

StochRSI K / D

38.7 / 44.8

MACD / Sig / Hist

1.880 / 1.859 / 0.021

EMA20 / 60 / 120

39 / 35 / 31

ADX14 / ADX7

28.5 / 30.1

BBW

0.2281

ATR14_n

0.0384

CCI20

32.8

VolChg1d

-518.6%

ValChg1d

-754.2%

OBV

924,968,500

OBV_Chg3d

9,144,700

2025-12-05 Close 41.0400

RSI14 / RSI2 / RSI7

65.4 / 60.0 / 64.8

StochRSI K / D

46.7 / 53.9

MACD / Sig / Hist

2.012 / 1.854 / 0.158

EMA20 / 60 / 120

39 / 34 / 30

ADX14 / ADX7

29.0 / 33.0

BBW

0.2599

ATR14_n

0.0381

CCI20

58.8

VolChg1d

1,844.6%

ValChg1d

1,882.2%

OBV

934,644,000

OBV_Chg3d

9,356,600

2025-12-04 Close 40.9100

RSI14 / RSI2 / RSI7

65.1 / 51.6 / 64.0

StochRSI K / D

49.0 / 67.0

MACD / Sig / Hist

2.047 / 1.814 / 0.232

EMA20 / 60 / 120

38 / 34 / 30

ADX14 / ADX7

28.9 / 33.0

BBW

0.2854

ATR14_n

0.0389

CCI20

57.9

VolChg1d

-896.2%

ValChg1d

-804.0%

OBV

924,439,300

OBV_Chg3d

-16,602,100

2025-12-03 Close 40.5000

RSI14 / RSI2 / RSI7

63.9 / 27.8 / 61.5

StochRSI K / D

66.2 / 84.0

MACD / Sig / Hist

2.075 / 1.756 / 0.319

EMA20 / 60 / 120

38 / 34 / 30

ADX14 / ADX7

29.2 / 35.4

BBW

0.3015

ATR14_n

0.0405

CCI20

72.9

VolChg1d

-3,992.9%

ValChg1d

-4,070.5%

OBV

915,823,800

OBV_Chg3d

2,581,600

2025-12-02 Close 41.0300

RSI14 / RSI2 / RSI7

66.6 / 40.8 / 66.6

StochRSI K / D

85.8 / 93.7

MACD / Sig / Hist

2.123 / 1.677 / 0.447

EMA20 / 60 / 120

38 / 34 / 30

ADX14 / ADX7

29.2 / 37.0

BBW

0.3244

ATR14_n

0.0406

CCI20

93.2

VolChg1d

-4,332.9%

ValChg1d

-4,507.0%

OBV

925,287,400

OBV_Chg3d

22,980,100

2025-12-01 Close 42.3300

RSI14 / RSI2 / RSI7

73.7 / 95.8 / 80.9

StochRSI K / D

100.0 / 96.8

MACD / Sig / Hist

2.100 / 1.565 / 0.535

EMA20 / 60 / 120

37 / 34 / 30

ADX14 / ADX7

29.3 / 38.9

BBW

0.3249

ATR14_n

0.0382

CCI20

137.1

VolChg1d

15,422.5%

ValChg1d

16,031.3%

OBV

941,041,400

OBV_Chg3d

63,931,600

2025-11-28 Close 41.3400

RSI14 / RSI2 / RSI7

71.6 / 91.4 / 77.8

StochRSI K / D

95.3 / 90.3

MACD / Sig / Hist

1.906 / 1.431 / 0.475

EMA20 / 60 / 120

37 / 33 / 30

ADX14 / ADX7

27.9 / 34.9

BBW

0.3080

ATR14_n

0.0389

CCI20

134.7

VolChg1d

-5,660.3%

ValChg1d

-5,622.2%

OBV

913,242,200

OBV_Chg3d

19,365,400

2025-11-26 Close 40.9800

RSI14 / RSI2 / RSI7

70.8 / 89.4 / 76.6

StochRSI K / D

94.9 / 81.2

MACD / Sig / Hist

1.733 / 1.313 / 0.421

EMA20 / 60 / 120

36 / 33 / 29

ADX14 / ADX7

26.9 / 31.9

BBW

0.2902

ATR14_n

0.0404

CCI20

138.6

VolChg1d

5,028.0%

ValChg1d

5,742.6%

OBV

902,307,300

OBV_Chg3d

33,938,300

2025-11-25 Close 39.1200

RSI14 / RSI2 / RSI7

66.1 / 72.2 / 69.4

StochRSI K / D

80.7 / 71.7

MACD / Sig / Hist

1.523 / 1.207 / 0.316

EMA20 / 60 / 120

36 / 33 / 29

ADX14 / ADX7

26.1 / 29.5

BBW

0.2738

ATR14_n

0.0417

CCI20

127.0

VolChg1d

-3,426.7%

ValChg1d

-3,496.5%

OBV

877,109,800

OBV_Chg3d

24,508,600

2025-11-24 Close 39.5400

RSI14 / RSI2 / RSI7

68.4 / 88.3 / 73.8

StochRSI K / D

67.9 / 71.1

MACD / Sig / Hist

1.423 / 1.129 / 0.294

EMA20 / 60 / 120

36 / 33 / 29

ADX14 / ADX7

25.9 / 28.7

BBW

0.2705

ATR14_n

0.0423

CCI20

133.0

VolChg1d

6,177.2%

ValChg1d

7,500.5%

OBV

893,876,800

OBV_Chg3d

23,566,400

2025-11-21 Close 36.5500

RSI14 / RSI2 / RSI7

59.1 / 43.7 / 57.1

StochRSI K / D

66.4 / 78.6

MACD / Sig / Hist

1.231 / 1.055 / 0.176

EMA20 / 60 / 120

35 / 32 / 29

ADX14 / ADX7

25.7 / 28.5

BBW

0.2551

ATR14_n

0.0427

CCI20

75.4

VolChg1d

-1,096.3%

ValChg1d

-960.2%

OBV

868,369,000

OBV_Chg3d

-18,594,400

2025-11-20 Close 36.0000

RSI14 / RSI2 / RSI7

57.0 / 13.4 / 52.3

StochRSI K / D

78.8 / 85.7

MACD / Sig / Hist

1.272 / 1.011 / 0.261

EMA20 / 60 / 120

35 / 32 / 29

ADX14 / ADX7

26.8 / 32.9

BBW

0.2560

ATR14_n

0.0424

CCI20

86.2

VolChg1d

634.2%

ValChg1d

146.6%

OBV

852,601,200

OBV_Chg3d

-4,079,600

2025-11-19 Close 37.7300

RSI14 / RSI2 / RSI7

67.3 / 86.5 / 74.9

StochRSI K / D

90.7 / 86.7

MACD / Sig / Hist

1.363 / 0.946 / 0.417

EMA20 / 60 / 120

35 / 32 / 29

ADX14 / ADX7

27.8 / 38.2

BBW

0.2605

ATR14_n

0.0389

CCI20

148.3

VolChg1d

-4,500.8%

ValChg1d

-4,502.3%

OBV

870,310,400

OBV_Chg3d

-14,178,400

2025-11-18 Close 37.7400

RSI14 / RSI2 / RSI7

67.4 / 87.9 / 75.1

StochRSI K / D

87.7 / 85.6

MACD / Sig / Hist

1.282 / 0.842 / 0.441

EMA20 / 60 / 120

35 / 32 / 28

ADX14 / ADX7

27.1 / 36.7

BBW

0.2522

ATR14_n

0.0395

CCI20

151.7

VolChg1d

889.9%

ValChg1d

1,119.7%

OBV

886,963,400

OBV_Chg3d

34,284,000