Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Booz Allen Hamilton Holding Corporation
BAH
NYSE
90.5100
As of: 2025-12-09
-0.83 (-0.91%)
vs. previous close
Market
NYSE
Latest Volume
127,670
Symbol
BAH
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 61 · Strong momentum (RSI2 73.8, RSI7 75)
Weak / range-bound trend (ADX 26.5)
Low volatility (~0.2%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
61.0 / 73.8 / 75.0
RSI 61 · Strong momentum (RSI2 73.8, RSI7 75)
StochRSI (K/D)
97.6 / 98.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.22 / -1.76 / 1.54
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
86 / 91 / 98
Short / mid / long-term trend structure
ADX14 / ADX7
26.5 / 39.5
Weak / range-bound trend (ADX 26.5)
BBW
0.17%
Low volatility (~0.2%)
ATR14_n
2.90%
Average daily range (as % of price)
CCI20
116.1
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.9%
Up days
47.1%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 90.5100 | 60.98 | 73.82 | 74.97 | 97.6 | 98.2 | -0.2176 | -1.7583 | 1.5407 | 85.79 | 91.06 | 98.07 | 26.5 | 39.5 | 0.1557 | 0.0290 | 116.1 | -9,753.4% | -9,755.7% | 33,623,130 | 7,189,230 |
| 2025-12-08 | 91.3400 | 63.60 | 98.29 | 81.28 | 100.0 | 94.3 | -0.6869 | -2.1435 | 1.4566 | 85.29 | 91.08 | 98.20 | 25.7 | 35.4 | 0.1435 | 0.0297 | 143.9 | 14,200.7% | 15,116.4% | 33,750,800 | 10,734,000 |
| 2025-12-05 | 88.0100 | 56.66 | 94.89 | 73.64 | 97.0 | 87.5 | -1.3604 | -2.5076 | 1.1472 | 84.66 | 91.07 | 98.32 | 24.7 | 29.8 | 0.1248 | 0.0280 | 77.7 | -3,739.1% | -3,713.4% | 28,573,300 | 7,302,200 |
| 2025-12-04 | 87.6500 | 55.82 | 94.28 | 72.61 | 85.9 | 82.5 | -1.8612 | -2.7944 | 0.9332 | 84.30 | 91.18 | 98.49 | 25.0 | 26.6 | 0.1173 | 0.0285 | 55.8 | 9,574.4% | 10,798.8% | 26,433,900 | 3,166,100 |
| 2025-12-03 | 82.4900 | 40.32 | 58.69 | 47.05 | 79.5 | 84.1 | -2.4367 | -3.0277 | 0.5910 | 83.95 | 91.30 | 98.67 | 25.4 | 22.8 | 0.1135 | 0.0265 | -26.6 | -1,257.1% | -1,166.1% | 23,016,800 | -1,933,300 |
| 2025-12-02 | 81.6400 | 36.93 | 15.27 | 39.02 | 82.1 | 90.1 | -2.6104 | -3.1755 | 0.5651 | 84.10 | 91.60 | 98.94 | 25.9 | 24.0 | 0.1149 | 0.0272 | -28.9 | 1,868.9% | 1,753.7% | 21,271,100 | -3,177,400 |
| 2025-12-01 | 82.4400 | 38.86 | 30.21 | 44.46 | 90.9 | 87.4 | -2.7076 | -3.3168 | 0.6091 | 84.36 | 91.93 | 99.23 | 26.6 | 26.9 | 0.1144 | 0.0280 | -15.0 | 23,538.7% | 23,128.8% | 23,267,800 | -2,586,400 |
| 2025-11-28 | 83.4600 | 41.41 | 80.32 | 52.46 | 97.3 | 74.7 | -2.8738 | -3.4690 | 0.5952 | 84.57 | 92.25 | 99.52 | 27.9 | 29.5 | 0.1186 | 0.0286 | -10.0 | -6,431.7% | -6,422.7% | 24,950,100 | 973,300 |
| 2025-11-26 | 83.2500 | 40.67 | 76.26 | 50.90 | 74.1 | 48.8 | -3.1479 | -3.6178 | 0.4699 | 84.68 | 92.55 | 99.79 | 29.3 | 32.1 | 0.1191 | 0.0298 | -5.0 | -2,512.5% | -2,548.3% | 24,448,500 | -1,847,300 |
| 2025-11-25 | 83.6500 | 41.61 | 94.87 | 53.78 | 52.7 | 27.3 | -3.4306 | -3.7353 | 0.3047 | 84.83 | 92.87 | 100.06 | 31.1 | 33.1 | 0.1195 | 0.0308 | -13.3 | -1,904.3% | -1,614.6% | 25,854,200 | 1,205,000 |
| 2025-11-24 | 80.7600 | 30.92 | 56.73 | 28.87 | 19.4 | 13.4 | -3.7823 | -3.8115 | 0.0292 | 84.96 | 93.18 | 100.34 | 32.9 | 35.1 | 0.1206 | 0.0314 | -36.2 | 4,083.6% | 4,080.1% | 23,976,800 | -2,972,400 |
| 2025-11-21 | 80.7800 | 30.96 | 58.23 | 28.96 | 9.8 | 14.9 | -3.8819 | -3.8188 | -0.0631 | 85.40 | 93.60 | 100.67 | 33.1 | 37.5 | 0.1175 | 0.0323 | -33.2 | -2,840.9% | -2,762.0% | 26,295,800 | -2,261,700 |
| 2025-11-20 | 79.9000 | 27.47 | 0.35 | 19.18 | 10.9 | 25.5 | -3.9546 | -3.8030 | -0.1516 | 85.89 | 94.04 | 101.00 | 33.4 | 40.2 | 0.1315 | 0.0317 | -43.3 | 4,300.8% | 4,206.6% | 24,649,200 | -5,365,400 |
| 2025-11-19 | 80.4300 | 28.27 | 0.61 | 20.65 | 24.1 | 39.1 | -3.9002 | -3.7651 | -0.1351 | 86.52 | 94.52 | 101.36 | 32.7 | 39.0 | 0.1950 | 0.0318 | -52.5 | 1,037.7% | 965.4% | 26,949,200 | -5,534,800 |
| 2025-11-18 | 80.9600 | 29.05 | 0.95 | 22.10 | 41.3 | 52.0 | -3.8281 | -3.7313 | -0.0968 | 87.16 | 94.99 | 101.71 | 31.7 | 35.5 | 0.2238 | 0.0329 | -55.8 | -4,099.4% | -4,150.0% | 28,557,500 | -5,774,100 |
2025-12-09
Close 90.5100
RSI14 / RSI2 / RSI7
61.0 / 73.8 / 75.0
StochRSI K / D
97.6 / 98.2
MACD / Sig / Hist
-0.218 / -1.758 / 1.541
EMA20 / 60 / 120
86 / 91 / 98
ADX14 / ADX7
26.5 / 39.5
BBW
0.1557
ATR14_n
0.0290
CCI20
116.1
VolChg1d
-9,753.4%
ValChg1d
-9,755.7%
OBV
33,623,130
OBV_Chg3d
7,189,230
2025-12-08
Close 91.3400
RSI14 / RSI2 / RSI7
63.6 / 98.3 / 81.3
StochRSI K / D
100.0 / 94.3
MACD / Sig / Hist
-0.687 / -2.144 / 1.457
EMA20 / 60 / 120
85 / 91 / 98
ADX14 / ADX7
25.7 / 35.4
BBW
0.1435
ATR14_n
0.0297
CCI20
143.9
VolChg1d
14,200.7%
ValChg1d
15,116.4%
OBV
33,750,800
OBV_Chg3d
10,734,000
2025-12-05
Close 88.0100
RSI14 / RSI2 / RSI7
56.7 / 94.9 / 73.6
StochRSI K / D
97.0 / 87.5
MACD / Sig / Hist
-1.360 / -2.508 / 1.147
EMA20 / 60 / 120
85 / 91 / 98
ADX14 / ADX7
24.7 / 29.8
BBW
0.1248
ATR14_n
0.0280
CCI20
77.7
VolChg1d
-3,739.1%
ValChg1d
-3,713.4%
OBV
28,573,300
OBV_Chg3d
7,302,200
2025-12-04
Close 87.6500
RSI14 / RSI2 / RSI7
55.8 / 94.3 / 72.6
StochRSI K / D
85.9 / 82.5
MACD / Sig / Hist
-1.861 / -2.794 / 0.933
EMA20 / 60 / 120
84 / 91 / 98
ADX14 / ADX7
25.0 / 26.6
BBW
0.1173
ATR14_n
0.0285
CCI20
55.8
VolChg1d
9,574.4%
ValChg1d
10,798.8%
OBV
26,433,900
OBV_Chg3d
3,166,100
2025-12-03
Close 82.4900
RSI14 / RSI2 / RSI7
40.3 / 58.7 / 47.1
StochRSI K / D
79.5 / 84.1
MACD / Sig / Hist
-2.437 / -3.028 / 0.591
EMA20 / 60 / 120
84 / 91 / 99
ADX14 / ADX7
25.4 / 22.8
BBW
0.1135
ATR14_n
0.0265
CCI20
-26.6
VolChg1d
-1,257.1%
ValChg1d
-1,166.1%
OBV
23,016,800
OBV_Chg3d
-1,933,300
2025-12-02
Close 81.6400
RSI14 / RSI2 / RSI7
36.9 / 15.3 / 39.0
StochRSI K / D
82.1 / 90.1
MACD / Sig / Hist
-2.610 / -3.176 / 0.565
EMA20 / 60 / 120
84 / 92 / 99
ADX14 / ADX7
25.9 / 24.0
BBW
0.1149
ATR14_n
0.0272
CCI20
-28.9
VolChg1d
1,868.9%
ValChg1d
1,753.7%
OBV
21,271,100
OBV_Chg3d
-3,177,400
2025-12-01
Close 82.4400
RSI14 / RSI2 / RSI7
38.9 / 30.2 / 44.5
StochRSI K / D
90.9 / 87.4
MACD / Sig / Hist
-2.708 / -3.317 / 0.609
EMA20 / 60 / 120
84 / 92 / 99
ADX14 / ADX7
26.6 / 26.9
BBW
0.1144
ATR14_n
0.0280
CCI20
-15.0
VolChg1d
23,538.7%
ValChg1d
23,128.8%
OBV
23,267,800
OBV_Chg3d
-2,586,400
2025-11-28
Close 83.4600
RSI14 / RSI2 / RSI7
41.4 / 80.3 / 52.5
StochRSI K / D
97.3 / 74.7
MACD / Sig / Hist
-2.874 / -3.469 / 0.595
EMA20 / 60 / 120
85 / 92 / 100
ADX14 / ADX7
27.9 / 29.5
BBW
0.1186
ATR14_n
0.0286
CCI20
-10.0
VolChg1d
-6,431.7%
ValChg1d
-6,422.7%
OBV
24,950,100
OBV_Chg3d
973,300
2025-11-26
Close 83.2500
RSI14 / RSI2 / RSI7
40.7 / 76.3 / 50.9
StochRSI K / D
74.1 / 48.8
MACD / Sig / Hist
-3.148 / -3.618 / 0.470
EMA20 / 60 / 120
85 / 93 / 100
ADX14 / ADX7
29.3 / 32.1
BBW
0.1191
ATR14_n
0.0298
CCI20
-5.0
VolChg1d
-2,512.5%
ValChg1d
-2,548.3%
OBV
24,448,500
OBV_Chg3d
-1,847,300
2025-11-25
Close 83.6500
RSI14 / RSI2 / RSI7
41.6 / 94.9 / 53.8
StochRSI K / D
52.7 / 27.3
MACD / Sig / Hist
-3.431 / -3.735 / 0.305
EMA20 / 60 / 120
85 / 93 / 100
ADX14 / ADX7
31.1 / 33.1
BBW
0.1195
ATR14_n
0.0308
CCI20
-13.3
VolChg1d
-1,904.3%
ValChg1d
-1,614.6%
OBV
25,854,200
OBV_Chg3d
1,205,000
2025-11-24
Close 80.7600
RSI14 / RSI2 / RSI7
30.9 / 56.7 / 28.9
StochRSI K / D
19.4 / 13.4
MACD / Sig / Hist
-3.782 / -3.812 / 0.029
EMA20 / 60 / 120
85 / 93 / 100
ADX14 / ADX7
32.9 / 35.1
BBW
0.1206
ATR14_n
0.0314
CCI20
-36.2
VolChg1d
4,083.6%
ValChg1d
4,080.1%
OBV
23,976,800
OBV_Chg3d
-2,972,400
2025-11-21
Close 80.7800
RSI14 / RSI2 / RSI7
31.0 / 58.2 / 29.0
StochRSI K / D
9.8 / 14.9
MACD / Sig / Hist
-3.882 / -3.819 / -0.063
EMA20 / 60 / 120
85 / 94 / 101
ADX14 / ADX7
33.1 / 37.5
BBW
0.1175
ATR14_n
0.0323
CCI20
-33.2
VolChg1d
-2,840.9%
ValChg1d
-2,762.0%
OBV
26,295,800
OBV_Chg3d
-2,261,700
2025-11-20
Close 79.9000
RSI14 / RSI2 / RSI7
27.5 / 0.4 / 19.2
StochRSI K / D
10.9 / 25.5
MACD / Sig / Hist
-3.955 / -3.803 / -0.152
EMA20 / 60 / 120
86 / 94 / 101
ADX14 / ADX7
33.4 / 40.2
BBW
0.1315
ATR14_n
0.0317
CCI20
-43.3
VolChg1d
4,300.8%
ValChg1d
4,206.6%
OBV
24,649,200
OBV_Chg3d
-5,365,400
2025-11-19
Close 80.4300
RSI14 / RSI2 / RSI7
28.3 / 0.6 / 20.7
StochRSI K / D
24.1 / 39.1
MACD / Sig / Hist
-3.900 / -3.765 / -0.135
EMA20 / 60 / 120
87 / 95 / 101
ADX14 / ADX7
32.7 / 39.0
BBW
0.1950
ATR14_n
0.0318
CCI20
-52.5
VolChg1d
1,037.7%
ValChg1d
965.4%
OBV
26,949,200
OBV_Chg3d
-5,534,800
2025-11-18
Close 80.9600
RSI14 / RSI2 / RSI7
29.1 / 1.0 / 22.1
StochRSI K / D
41.3 / 52.0
MACD / Sig / Hist
-3.828 / -3.731 / -0.097
EMA20 / 60 / 120
87 / 95 / 102
ADX14 / ADX7
31.7 / 35.5
BBW
0.2238
ATR14_n
0.0329
CCI20
-55.8
VolChg1d
-4,099.4%
ValChg1d
-4,150.0%
OBV
28,557,500
OBV_Chg3d
-5,774,100
