Bandwidth Inc. (BAND) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bandwidth Inc.

BAND

NASDAQ

15.6300

As of: 2025-12-09

+0.55 (+3.65%) vs. previous close

Market

NASDAQ

Latest Volume

20,197

Symbol

BAND

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 62.5 · Strong momentum (RSI2 99.2, RSI7 79.7) Weak / range-bound trend (ADX 30.5) Low volatility (~0.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

62.5 / 99.2 / 79.7

RSI 62.5 · Strong momentum (RSI2 99.2, RSI7 79.7)

StochRSI (K/D)

100.0 / 99.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.04 / -0.26 / 0.22

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

15 / 15 / 15

Short / mid / long-term trend structure

ADX14 / ADX7

30.5 / 35.2

Weak / range-bound trend (ADX 30.5)

BBW

0.84%

Low volatility (~0.8%)

ATR14_n

3.69%

Average daily range (as % of price)

CCI20

92.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

71.4%

Up days

28.6%

Down days

Pattern count: 7 · Average next-day return: +1.35%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	15.6300	62.54	99.17	79.72	100.0	99.7	-0.0425	-0.2588	0.2163	14.69	15.07	15.20	30.5	35.2	0.1316	0.0369	92.7	-9,211.1%	-9,182.3%	18,578,797	474,097
2025-12-08	15.0800	56.04	96.79	71.08	99.6	98.7	-0.1397	-0.3129	0.1732	14.59	15.05	15.19	32.1	32.5	0.1081	0.0373	54.0	2,935.8%	3,127.3%	18,558,600	113,000
2025-12-05	14.8600	53.01	92.49	66.13	99.6	95.5	-0.2058	-0.3562	0.1504	14.53	15.05	15.19	33.6	34.7	0.0970	0.0384	39.2	-4,194.8%	-4,135.6%	18,302,600	63,000
2025-12-04	14.7100	50.87	86.16	62.38	97.1	91.1	-0.2647	-0.3938	0.1291	14.50	15.06	15.20	34.9	38.9	0.0900	0.0390	27.0	6,548.5%	6,526.1%	18,104,700	279,100
2025-12-03	14.7300	51.16	91.28	63.18	89.8	87.4	-0.3209	-0.4261	0.1052	14.48	15.07	15.21	36.0	44.6	0.0900	0.0382	18.7	-5,024.2%	-4,842.1%	18,445,600	417,500
2025-12-02	14.2100	43.40	61.52	48.41	86.5	88.8	-0.3898	-0.4524	0.0625	14.45	15.08	15.22	36.8	51.3	0.0862	0.0384	-6.3	10,444.4%	10,662.6%	18,239,600	145,700
2025-12-01	14.0600	40.88	24.20	42.72	86.1	90.3	-0.4193	-0.4680	0.0487	14.48	15.11	15.23	36.2	50.8	0.1357	0.0399	-21.6	20,775.1%	20,386.1%	17,825,600	-428,600
2025-11-28	14.2400	43.01	57.89	48.18	93.9	91.5	-0.4355	-0.4802	0.0447	14.52	15.15	15.25	35.3	49.7	0.1723	0.0392	-15.7	-5,895.2%	-5,901.0%	18,028,100	-55,900
2025-11-26	14.2600	43.25	62.74	48.77	90.9	79.0	-0.4682	-0.4914	0.0232	14.55	15.18	15.27	34.9	50.9	0.1976	0.0404	-18.8	-581.7%	-660.3%	18,093,900	-174,100
2025-11-25	14.3800	44.59	83.83	52.07	89.7	58.4	-0.5051	-0.4972	-0.0079	14.58	15.21	15.29	34.6	53.0	0.2358	0.0415	-28.2	-750.0%	-451.2%	18,254,200	188,300
2025-11-24	13.9300	37.87	56.27	38.76	56.3	29.5	-0.5571	-0.4952	-0.0619	14.60	15.24	15.30	34.3	55.3	0.2690	0.0432	-53.4	-895.6%	-947.6%	18,084,000	-213,200
2025-11-21	14.0100	38.65	66.31	40.48	29.3	12.2	-0.5696	-0.4797	-0.0898	14.67	15.28	15.32	33.4	55.0	0.2891	0.0437	-74.6	-1,262.4%	-878.3%	18,268,000	-154,800
2025-11-20	13.4200	28.67	1.45	17.41	2.9	5.3	-0.5853	-0.4573	-0.1281	14.74	15.32	15.35	32.0	52.5	0.2980	0.0441	-97.9	8,415.6%	7,843.9%	18,065,900	-130,100
2025-11-19	13.8500	32.22	4.86	22.97	4.3	7.6	-0.5369	-0.4252	-0.1116	14.88	15.39	15.38	30.6	49.8	0.2862	0.0412	-93.9	-4,462.1%	-4,564.1%	18,297,200	-57,400
2025-11-18	14.1100	34.62	16.81	27.53	8.8	10.7	-0.5110	-0.3973	-0.1137	14.99	15.44	15.41	29.6	48.1	0.2764	0.0412	-102.3	4,300.1%	4,320.4%	18,422,800	201,000

2025-12-09 Close 15.6300

RSI14 / RSI2 / RSI7

62.5 / 99.2 / 79.7

StochRSI K / D

100.0 / 99.7

MACD / Sig / Hist

-0.043 / -0.259 / 0.216

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

30.5 / 35.2

BBW

0.1316

ATR14_n

0.0369

CCI20

92.7

VolChg1d

-9,211.1%

ValChg1d

-9,182.3%

OBV

18,578,797

OBV_Chg3d

474,097

2025-12-08 Close 15.0800

RSI14 / RSI2 / RSI7

56.0 / 96.8 / 71.1

StochRSI K / D

99.6 / 98.7

MACD / Sig / Hist

-0.140 / -0.313 / 0.173

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

32.1 / 32.5

BBW

0.1081

ATR14_n

0.0373

CCI20

54.0

VolChg1d

2,935.8%

ValChg1d

3,127.3%

OBV

18,558,600

OBV_Chg3d

113,000

2025-12-05 Close 14.8600

RSI14 / RSI2 / RSI7

53.0 / 92.5 / 66.1

StochRSI K / D

99.6 / 95.5

MACD / Sig / Hist

-0.206 / -0.356 / 0.150

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

33.6 / 34.7

BBW

0.0970

ATR14_n

0.0384

CCI20

39.2

VolChg1d

-4,194.8%

ValChg1d

-4,135.6%

OBV

18,302,600

OBV_Chg3d

63,000

2025-12-04 Close 14.7100

RSI14 / RSI2 / RSI7

50.9 / 86.2 / 62.4

StochRSI K / D

97.1 / 91.1

MACD / Sig / Hist

-0.265 / -0.394 / 0.129

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

34.9 / 38.9

BBW

0.0900

ATR14_n

0.0390

CCI20

27.0

VolChg1d

6,548.5%

ValChg1d

6,526.1%

OBV

18,104,700

OBV_Chg3d

279,100

2025-12-03 Close 14.7300

RSI14 / RSI2 / RSI7

51.2 / 91.3 / 63.2

StochRSI K / D

89.8 / 87.4

MACD / Sig / Hist

-0.321 / -0.426 / 0.105

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

36.0 / 44.6

BBW

0.0900

ATR14_n

0.0382

CCI20

18.7

VolChg1d

-5,024.2%

ValChg1d

-4,842.1%

OBV

18,445,600

OBV_Chg3d

417,500

2025-12-02 Close 14.2100

RSI14 / RSI2 / RSI7

43.4 / 61.5 / 48.4

StochRSI K / D

86.5 / 88.8

MACD / Sig / Hist

-0.390 / -0.452 / 0.063

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

36.8 / 51.3

BBW

0.0862

ATR14_n

0.0384

CCI20

-6.3

VolChg1d

10,444.4%

ValChg1d

10,662.6%

OBV

18,239,600

OBV_Chg3d

145,700

2025-12-01 Close 14.0600

RSI14 / RSI2 / RSI7

40.9 / 24.2 / 42.7

StochRSI K / D

86.1 / 90.3

MACD / Sig / Hist

-0.419 / -0.468 / 0.049

EMA20 / 60 / 120

14 / 15 / 15

ADX14 / ADX7

36.2 / 50.8

BBW

0.1357

ATR14_n

0.0399

CCI20

-21.6

VolChg1d

20,775.1%

ValChg1d

20,386.1%

OBV

17,825,600

OBV_Chg3d

-428,600

2025-11-28 Close 14.2400

RSI14 / RSI2 / RSI7

43.0 / 57.9 / 48.2

StochRSI K / D

93.9 / 91.5

MACD / Sig / Hist

-0.436 / -0.480 / 0.045

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

35.3 / 49.7

BBW

0.1723

ATR14_n

0.0392

CCI20

-15.7

VolChg1d

-5,895.2%

ValChg1d

-5,901.0%

OBV

18,028,100

OBV_Chg3d

-55,900

2025-11-26 Close 14.2600

RSI14 / RSI2 / RSI7

43.3 / 62.7 / 48.8

StochRSI K / D

90.9 / 79.0

MACD / Sig / Hist

-0.468 / -0.491 / 0.023

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

34.9 / 50.9

BBW

0.1976

ATR14_n

0.0404

CCI20

-18.8

VolChg1d

-581.7%

ValChg1d

-660.3%

OBV

18,093,900

OBV_Chg3d

-174,100

2025-11-25 Close 14.3800

RSI14 / RSI2 / RSI7

44.6 / 83.8 / 52.1

StochRSI K / D

89.7 / 58.4

MACD / Sig / Hist

-0.505 / -0.497 / -0.008

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

34.6 / 53.0

BBW

0.2358

ATR14_n

0.0415

CCI20

-28.2

VolChg1d

-750.0%

ValChg1d

-451.2%

OBV

18,254,200

OBV_Chg3d

188,300

2025-11-24 Close 13.9300

RSI14 / RSI2 / RSI7

37.9 / 56.3 / 38.8

StochRSI K / D

56.3 / 29.5

MACD / Sig / Hist

-0.557 / -0.495 / -0.062

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

34.3 / 55.3

BBW

0.2690

ATR14_n

0.0432

CCI20

-53.4

VolChg1d

-895.6%

ValChg1d

-947.6%

OBV

18,084,000

OBV_Chg3d

-213,200

2025-11-21 Close 14.0100

RSI14 / RSI2 / RSI7

38.7 / 66.3 / 40.5

StochRSI K / D

29.3 / 12.2

MACD / Sig / Hist

-0.570 / -0.480 / -0.090

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

33.4 / 55.0

BBW

0.2891

ATR14_n

0.0437

CCI20

-74.6

VolChg1d

-1,262.4%

ValChg1d

-878.3%

OBV

18,268,000

OBV_Chg3d

-154,800

2025-11-20 Close 13.4200

RSI14 / RSI2 / RSI7

28.7 / 1.5 / 17.4

StochRSI K / D

2.9 / 5.3

MACD / Sig / Hist

-0.585 / -0.457 / -0.128

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

32.0 / 52.5

BBW

0.2980

ATR14_n

0.0441

CCI20

-97.9

VolChg1d

8,415.6%

ValChg1d

7,843.9%

OBV

18,065,900

OBV_Chg3d

-130,100

2025-11-19 Close 13.8500

RSI14 / RSI2 / RSI7

32.2 / 4.9 / 23.0

StochRSI K / D

4.3 / 7.6

MACD / Sig / Hist

-0.537 / -0.425 / -0.112

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

30.6 / 49.8

BBW

0.2862

ATR14_n

0.0412

CCI20

-93.9

VolChg1d

-4,462.1%

ValChg1d

-4,564.1%

OBV

18,297,200

OBV_Chg3d

-57,400

2025-11-18 Close 14.1100

RSI14 / RSI2 / RSI7

34.6 / 16.8 / 27.5

StochRSI K / D

8.8 / 10.7

MACD / Sig / Hist

-0.511 / -0.397 / -0.114

EMA20 / 60 / 120

15 / 15 / 15

ADX14 / ADX7

29.6 / 48.1

BBW

0.2764

ATR14_n

0.0412

CCI20

-102.3

VolChg1d

4,300.1%

ValChg1d

4,320.4%

OBV

18,422,800

OBV_Chg3d

201,000