Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Banner Corporation
BANR
NASDAQ
64.3500
As of: 2025-12-09
-0.09 (-0.14%)
vs. previous close
Market
NASDAQ
Latest Volume
3,157
Symbol
BANR
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 58.3 · Positive momentum (RSI2 32.1, RSI7 61.9)
Uptrend (ADX 17.4)
Low volatility (~0.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
58.3 / 32.1 / 61.9
RSI 58.3 · Positive momentum (RSI2 32.1, RSI7 61.9)
StochRSI (K/D)
82.1 / 85.7
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.71 / 0.41 / 0.30
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
63 / 63 / 64
Short / mid / long-term trend structure
ADX14 / ADX7
17.4 / 31.6
Uptrend (ADX 17.4)
BBW
0.18%
Low volatility (~0.2%)
ATR14_n
2.14%
Average daily range (as % of price)
CCI20
84.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
44.4%
Up days
55.6%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 64.3500 | 58.34 | 32.09 | 61.93 | 82.1 | 85.7 | 0.7102 | 0.4109 | 0.2993 | 63.14 | 63.08 | 63.55 | 17.4 | 31.6 | 0.1175 | 0.0214 | 84.7 | -9,803.7% | -9,803.9% | -9,615,857 | -261,157 |
| 2025-12-08 | 64.4400 | 58.92 | 45.82 | 63.44 | 86.5 | 86.5 | 0.6975 | 0.3361 | 0.3614 | 63.01 | 63.04 | 63.53 | 16.9 | 30.1 | 0.1154 | 0.0217 | 94.8 | 6,543.2% | 6,517.6% | -9,612,700 | -376,200 |
| 2025-12-05 | 64.5400 | 59.53 | 60.12 | 64.96 | 88.5 | 84.8 | 0.6620 | 0.2457 | 0.4162 | 62.86 | 62.99 | 63.52 | 16.4 | 28.7 | 0.1137 | 0.0220 | 102.1 | -1,776.7% | -1,797.0% | -9,451,900 | -48,700 |
| 2025-12-04 | 64.7000 | 60.46 | 80.12 | 67.16 | 84.6 | 79.7 | 0.5968 | 0.1417 | 0.4551 | 62.68 | 62.94 | 63.50 | 16.2 | 28.1 | 0.1147 | 0.0228 | 122.8 | -2,909.4% | -2,912.7% | -9,354,700 | -77,500 |
| 2025-12-03 | 64.7300 | 60.63 | 82.70 | 67.52 | 81.2 | 76.9 | 0.4886 | 0.0279 | 0.4607 | 62.47 | 62.88 | 63.48 | 15.9 | 26.9 | 0.1100 | 0.0234 | 114.8 | 3,230.2% | 3,480.1% | -9,236,500 | 265,100 |
| 2025-12-02 | 63.5300 | 56.17 | 51.43 | 60.03 | 73.2 | 77.5 | 0.3404 | -0.0872 | 0.4276 | 62.23 | 62.82 | 63.46 | 15.9 | 26.7 | 0.1041 | 0.0238 | 99.8 | -4,385.0% | -4,409.7% | -9,403,200 | 19,100 |
| 2025-12-01 | 63.8100 | 57.58 | 65.17 | 62.93 | 76.2 | 84.6 | 0.2684 | -0.1941 | 0.4625 | 62.10 | 62.80 | 63.46 | 16.2 | 28.0 | 0.1005 | 0.0245 | 90.2 | 18,297.6% | 18,748.1% | -9,277,200 | -145,300 |
| 2025-11-28 | 62.8100 | 53.72 | 33.40 | 56.48 | 83.1 | 92.5 | 0.1441 | -0.3098 | 0.4539 | 61.92 | 62.76 | 63.45 | 16.8 | 30.4 | 0.0953 | 0.0246 | 84.6 | -7,269.3% | -7,312.9% | -9,501,600 | -170,600 |
| 2025-11-26 | 63.8300 | 58.79 | 62.44 | 66.61 | 94.5 | 94.8 | 0.0853 | -0.4233 | 0.5085 | 61.82 | 62.76 | 63.46 | 17.1 | 31.5 | 0.0928 | 0.0247 | 135.9 | 4,585.6% | 4,391.7% | -9,422,300 | 106,200 |
| 2025-11-25 | 64.6900 | 63.48 | 98.59 | 76.54 | 100.0 | 87.4 | -0.0950 | -0.5504 | 0.4554 | 61.61 | 62.72 | 63.46 | 16.4 | 28.2 | 0.0840 | 0.0251 | 146.2 | 81.0% | 457.7% | -9,131,900 | 609,400 |
| 2025-11-24 | 62.3600 | 54.31 | 93.45 | 64.13 | 89.8 | 67.5 | -0.4112 | -0.6642 | 0.2530 | 61.29 | 62.66 | 63.44 | 15.6 | 24.3 | 0.0674 | 0.0244 | 67.4 | -719.0% | -711.5% | -9,331,000 | 701,300 |
| 2025-11-21 | 62.3100 | 54.08 | 93.18 | 63.78 | 72.5 | 43.5 | -0.5716 | -0.7275 | 0.1558 | 61.18 | 62.67 | 63.45 | 16.6 | 25.2 | 0.0677 | 0.0252 | 44.0 | -2,687.3% | -2,472.2% | -9,528,500 | 632,800 |
| 2025-11-20 | 60.5300 | 44.93 | 75.49 | 48.28 | 40.3 | 29.0 | -0.7630 | -0.7665 | 0.0035 | 61.06 | 62.68 | 63.47 | 17.6 | 26.3 | 0.0725 | 0.0252 | -25.5 | 12,558.1% | 12,753.6% | -9,741,300 | 681,000 |
| 2025-11-19 | 60.0100 | 41.78 | 60.55 | 42.07 | 17.8 | 33.6 | -0.8149 | -0.7673 | -0.0476 | 61.11 | 62.75 | 63.52 | 18.2 | 30.0 | 0.0786 | 0.0253 | -86.0 | -5,057.5% | -4,974.6% | -10,032,300 | 223,700 |
| 2025-11-18 | 59.0200 | 35.24 | 5.92 | 27.96 | 28.8 | 56.7 | -0.8164 | -0.7554 | -0.0609 | 61.23 | 62.84 | 63.58 | 17.4 | 28.1 | 0.0844 | 0.0259 | -125.7 | 5,694.5% | 5,705.2% | -10,161,300 | 217,200 |
2025-12-09
Close 64.3500
RSI14 / RSI2 / RSI7
58.3 / 32.1 / 61.9
StochRSI K / D
82.1 / 85.7
MACD / Sig / Hist
0.710 / 0.411 / 0.299
EMA20 / 60 / 120
63 / 63 / 64
ADX14 / ADX7
17.4 / 31.6
BBW
0.1175
ATR14_n
0.0214
CCI20
84.7
VolChg1d
-9,803.7%
ValChg1d
-9,803.9%
OBV
-9,615,857
OBV_Chg3d
-261,157
2025-12-08
Close 64.4400
RSI14 / RSI2 / RSI7
58.9 / 45.8 / 63.4
StochRSI K / D
86.5 / 86.5
MACD / Sig / Hist
0.698 / 0.336 / 0.361
EMA20 / 60 / 120
63 / 63 / 64
ADX14 / ADX7
16.9 / 30.1
BBW
0.1154
ATR14_n
0.0217
CCI20
94.8
VolChg1d
6,543.2%
ValChg1d
6,517.6%
OBV
-9,612,700
OBV_Chg3d
-376,200
2025-12-05
Close 64.5400
RSI14 / RSI2 / RSI7
59.5 / 60.1 / 65.0
StochRSI K / D
88.5 / 84.8
MACD / Sig / Hist
0.662 / 0.246 / 0.416
EMA20 / 60 / 120
63 / 63 / 64
ADX14 / ADX7
16.4 / 28.7
BBW
0.1137
ATR14_n
0.0220
CCI20
102.1
VolChg1d
-1,776.7%
ValChg1d
-1,797.0%
OBV
-9,451,900
OBV_Chg3d
-48,700
2025-12-04
Close 64.7000
RSI14 / RSI2 / RSI7
60.5 / 80.1 / 67.2
StochRSI K / D
84.6 / 79.7
MACD / Sig / Hist
0.597 / 0.142 / 0.455
EMA20 / 60 / 120
63 / 63 / 63
ADX14 / ADX7
16.2 / 28.1
BBW
0.1147
ATR14_n
0.0228
CCI20
122.8
VolChg1d
-2,909.4%
ValChg1d
-2,912.7%
OBV
-9,354,700
OBV_Chg3d
-77,500
2025-12-03
Close 64.7300
RSI14 / RSI2 / RSI7
60.6 / 82.7 / 67.5
StochRSI K / D
81.2 / 76.9
MACD / Sig / Hist
0.489 / 0.028 / 0.461
EMA20 / 60 / 120
62 / 63 / 63
ADX14 / ADX7
15.9 / 26.9
BBW
0.1100
ATR14_n
0.0234
CCI20
114.8
VolChg1d
3,230.2%
ValChg1d
3,480.1%
OBV
-9,236,500
OBV_Chg3d
265,100
2025-12-02
Close 63.5300
RSI14 / RSI2 / RSI7
56.2 / 51.4 / 60.0
StochRSI K / D
73.2 / 77.5
MACD / Sig / Hist
0.340 / -0.087 / 0.428
EMA20 / 60 / 120
62 / 63 / 63
ADX14 / ADX7
15.9 / 26.7
BBW
0.1041
ATR14_n
0.0238
CCI20
99.8
VolChg1d
-4,385.0%
ValChg1d
-4,409.7%
OBV
-9,403,200
OBV_Chg3d
19,100
2025-12-01
Close 63.8100
RSI14 / RSI2 / RSI7
57.6 / 65.2 / 62.9
StochRSI K / D
76.2 / 84.6
MACD / Sig / Hist
0.268 / -0.194 / 0.463
EMA20 / 60 / 120
62 / 63 / 63
ADX14 / ADX7
16.2 / 28.0
BBW
0.1005
ATR14_n
0.0245
CCI20
90.2
VolChg1d
18,297.6%
ValChg1d
18,748.1%
OBV
-9,277,200
OBV_Chg3d
-145,300
2025-11-28
Close 62.8100
RSI14 / RSI2 / RSI7
53.7 / 33.4 / 56.5
StochRSI K / D
83.1 / 92.5
MACD / Sig / Hist
0.144 / -0.310 / 0.454
EMA20 / 60 / 120
62 / 63 / 63
ADX14 / ADX7
16.8 / 30.4
BBW
0.0953
ATR14_n
0.0246
CCI20
84.6
VolChg1d
-7,269.3%
ValChg1d
-7,312.9%
OBV
-9,501,600
OBV_Chg3d
-170,600
2025-11-26
Close 63.8300
RSI14 / RSI2 / RSI7
58.8 / 62.4 / 66.6
StochRSI K / D
94.5 / 94.8
MACD / Sig / Hist
0.085 / -0.423 / 0.509
EMA20 / 60 / 120
62 / 63 / 63
ADX14 / ADX7
17.1 / 31.5
BBW
0.0928
ATR14_n
0.0247
CCI20
135.9
VolChg1d
4,585.6%
ValChg1d
4,391.7%
OBV
-9,422,300
OBV_Chg3d
106,200
2025-11-25
Close 64.6900
RSI14 / RSI2 / RSI7
63.5 / 98.6 / 76.5
StochRSI K / D
100.0 / 87.4
MACD / Sig / Hist
-0.095 / -0.550 / 0.455
EMA20 / 60 / 120
62 / 63 / 63
ADX14 / ADX7
16.4 / 28.2
BBW
0.0840
ATR14_n
0.0251
CCI20
146.2
VolChg1d
81.0%
ValChg1d
457.7%
OBV
-9,131,900
OBV_Chg3d
609,400
2025-11-24
Close 62.3600
RSI14 / RSI2 / RSI7
54.3 / 93.5 / 64.1
StochRSI K / D
89.8 / 67.5
MACD / Sig / Hist
-0.411 / -0.664 / 0.253
EMA20 / 60 / 120
61 / 63 / 63
ADX14 / ADX7
15.6 / 24.3
BBW
0.0674
ATR14_n
0.0244
CCI20
67.4
VolChg1d
-719.0%
ValChg1d
-711.5%
OBV
-9,331,000
OBV_Chg3d
701,300
2025-11-21
Close 62.3100
RSI14 / RSI2 / RSI7
54.1 / 93.2 / 63.8
StochRSI K / D
72.5 / 43.5
MACD / Sig / Hist
-0.572 / -0.728 / 0.156
EMA20 / 60 / 120
61 / 63 / 63
ADX14 / ADX7
16.6 / 25.2
BBW
0.0677
ATR14_n
0.0252
CCI20
44.0
VolChg1d
-2,687.3%
ValChg1d
-2,472.2%
OBV
-9,528,500
OBV_Chg3d
632,800
2025-11-20
Close 60.5300
RSI14 / RSI2 / RSI7
44.9 / 75.5 / 48.3
StochRSI K / D
40.3 / 29.0
MACD / Sig / Hist
-0.763 / -0.767 / 0.004
EMA20 / 60 / 120
61 / 63 / 63
ADX14 / ADX7
17.6 / 26.3
BBW
0.0725
ATR14_n
0.0252
CCI20
-25.5
VolChg1d
12,558.1%
ValChg1d
12,753.6%
OBV
-9,741,300
OBV_Chg3d
681,000
2025-11-19
Close 60.0100
RSI14 / RSI2 / RSI7
41.8 / 60.6 / 42.1
StochRSI K / D
17.8 / 33.6
MACD / Sig / Hist
-0.815 / -0.767 / -0.048
EMA20 / 60 / 120
61 / 63 / 64
ADX14 / ADX7
18.2 / 30.0
BBW
0.0786
ATR14_n
0.0253
CCI20
-86.0
VolChg1d
-5,057.5%
ValChg1d
-4,974.6%
OBV
-10,032,300
OBV_Chg3d
223,700
2025-11-18
Close 59.0200
RSI14 / RSI2 / RSI7
35.2 / 5.9 / 28.0
StochRSI K / D
28.8 / 56.7
MACD / Sig / Hist
-0.816 / -0.755 / -0.061
EMA20 / 60 / 120
61 / 63 / 64
ADX14 / ADX7
17.4 / 28.1
BBW
0.0844
ATR14_n
0.0259
CCI20
-125.7
VolChg1d
5,694.5%
ValChg1d
5,705.2%
OBV
-10,161,300
OBV_Chg3d
217,200
