Baosheng Media Group Holdings Limited (BAOS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Baosheng Media Group Holdings Limited

BAOS

NASDAQ

3.7000

As of: 2025-12-09

+0.33 (+9.79%) vs. previous close

Market

NASDAQ

Latest Volume

520

Symbol

BAOS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.3 · Strong momentum (RSI2 95.4, RSI7 75.1) Solid trend (ADX 23.3) High volatility (15.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.3 / 95.4 / 75.1

RSI 65.3 · Strong momentum (RSI2 95.4, RSI7 75.1)

StochRSI (K/D)

87.3 / 78.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.12 / 0.02 / 0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

23.3 / 39.7

Solid trend (ADX 23.3)

BBW

15.36%

High volatility (15.4%)

ATR14_n

7.22%

Average daily range (as % of price)

CCI20

111.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.7000	65.32	95.36	75.07	87.3	78.8	0.1189	0.0207	0.0982	3.08	3.05	2.98	23.3	39.7	0.5682	0.0722	111.5	-9,791.2%	-9,770.7%	237,187,336	32,420
2025-12-08	3.3700	59.42	85.25	66.27	76.4	73.1	0.0749	-0.0039	0.0788	3.01	3.03	2.97	22.1	36.4	0.5293	0.0764	72.6	25,571.4%	27,508.1%	237,186,816	31,100
2025-12-05	3.1960	55.74	65.38	59.88	72.8	72.4	0.0513	-0.0236	0.0749	2.98	3.01	2.96	21.6	35.6	0.5152	0.0791	58.0	77,500.0%	81,091.2%	237,161,916	14,600
2025-12-04	3.0700	52.86	32.40	54.53	70.0	75.5	0.0381	-0.0423	0.0804	2.95	3.01	2.96	21.7	36.8	0.5060	0.0840	51.2	-9,047.6%	-9,080.6%	237,154,916	-10,200
2025-12-03	3.1800	55.80	55.46	60.58	74.3	83.1	0.0335	-0.0624	0.0959	2.94	3.01	2.96	21.9	38.9	0.5008	0.0843	60.8	-5,280.9%	-5,079.8%	237,155,716	-16,600
2025-12-02	3.0500	52.93	23.13	55.59	82.1	91.6	0.0160	-0.0864	0.1024	2.91	3.00	2.95	22.0	40.7	0.4852	0.0898	49.9	14,722.2%	13,490.0%	237,147,316	-51,400
2025-12-01	3.2100	57.17	41.80	64.15	93.0	90.5	0.0067	-0.1119	0.1186	2.90	3.00	2.95	22.2	43.3	0.4830	0.0874	69.5	-7,272.7%	-7,447.7%	237,165,116	37,300
2025-11-28	3.4300	63.70	93.94	78.37	99.7	74.8	-0.0217	-0.1416	0.1199	2.87	2.99	2.95	21.7	42.9	0.4711	0.0825	99.7	-6,276.5%	-6,287.3%	237,172,316	1,017,500
2025-11-26	3.4400	64.01	96.68	79.06	78.9	45.6	-0.0799	-0.1716	0.0917	2.81	2.98	2.94	20.7	40.4	0.4282	0.0814	95.3	-9,271.3%	-9,224.0%	237,198,716	1,080,600
2025-11-25	3.2300	60.26	95.22	75.16	45.6	19.3	-0.1541	-0.1945	0.0404	2.74	2.96	2.93	19.8	38.0	0.3926	0.0850	36.0	255,122.6%	352,858.5%	237,127,816	995,600
2025-11-24	2.3600	33.64	43.66	26.81	12.3	6.0	-0.2251	-0.2046	-0.0205	2.69	2.95	2.92	19.2	35.9	0.3885	0.0872	-50.5	16,028.4%	16,824.0%	236,154,816	14,100
2025-11-21	2.2900	30.14	0.56	15.46	0.0	6.1	-0.2240	-0.1995	-0.0245	2.73	2.97	2.93	19.6	39.2	0.3847	0.0856	-72.2	6,588.2%	5,755.7%	236,118,116	-25,800
2025-11-20	2.4110	32.92	1.64	20.08	5.6	13.7	-0.2121	-0.1934	-0.0188	2.77	2.99	2.94	18.6	34.3	0.3747	0.0809	-52.9	16,562.5%	15,928.0%	236,132,216	-18,500
2025-11-19	2.4700	34.36	3.13	22.94	12.8	21.9	-0.2062	-0.1887	-0.0176	2.81	3.01	2.95	18.5	31.6	0.3559	0.0811	-51.6	-5,294.1%	-5,459.6%	236,140,716	-18,000
2025-11-18	2.5600	36.63	10.20	28.18	22.8	28.4	-0.2017	-0.1843	-0.0174	2.84	3.03	2.96	18.5	29.4	0.3354	0.0809	-43.3	-1,500.0%	-1,630.8%	236,143,916	-23,400

2025-12-09 Close 3.7000

RSI14 / RSI2 / RSI7

65.3 / 95.4 / 75.1

StochRSI K / D

87.3 / 78.8

MACD / Sig / Hist

0.119 / 0.021 / 0.098

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.3 / 39.7

BBW

0.5682

ATR14_n

0.0722

CCI20

111.5

VolChg1d

-9,791.2%

ValChg1d

-9,770.7%

OBV

237,187,336

OBV_Chg3d

32,420

2025-12-08 Close 3.3700

RSI14 / RSI2 / RSI7

59.4 / 85.3 / 66.3

StochRSI K / D

76.4 / 73.1

MACD / Sig / Hist

0.075 / -0.004 / 0.079

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.1 / 36.4

BBW

0.5293

ATR14_n

0.0764

CCI20

72.6

VolChg1d

25,571.4%

ValChg1d

27,508.1%

OBV

237,186,816

OBV_Chg3d

31,100

2025-12-05 Close 3.1960

RSI14 / RSI2 / RSI7

55.7 / 65.4 / 59.9

StochRSI K / D

72.8 / 72.4

MACD / Sig / Hist

0.051 / -0.024 / 0.075

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.6 / 35.6

BBW

0.5152

ATR14_n

0.0791

CCI20

58.0

VolChg1d

77,500.0%

ValChg1d

81,091.2%

OBV

237,161,916

OBV_Chg3d

14,600

2025-12-04 Close 3.0700

RSI14 / RSI2 / RSI7

52.9 / 32.4 / 54.5

StochRSI K / D

70.0 / 75.5

MACD / Sig / Hist

0.038 / -0.042 / 0.080

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.7 / 36.8

BBW

0.5060

ATR14_n

0.0840

CCI20

51.2

VolChg1d

-9,047.6%

ValChg1d

-9,080.6%

OBV

237,154,916

OBV_Chg3d

-10,200

2025-12-03 Close 3.1800

RSI14 / RSI2 / RSI7

55.8 / 55.5 / 60.6

StochRSI K / D

74.3 / 83.1

MACD / Sig / Hist

0.034 / -0.062 / 0.096

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.9 / 38.9

BBW

0.5008

ATR14_n

0.0843

CCI20

60.8

VolChg1d

-5,280.9%

ValChg1d

-5,079.8%

OBV

237,155,716

OBV_Chg3d

-16,600

2025-12-02 Close 3.0500

RSI14 / RSI2 / RSI7

52.9 / 23.1 / 55.6

StochRSI K / D

82.1 / 91.6

MACD / Sig / Hist

0.016 / -0.086 / 0.102

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.0 / 40.7

BBW

0.4852

ATR14_n

0.0898

CCI20

49.9

VolChg1d

14,722.2%

ValChg1d

13,490.0%

OBV

237,147,316

OBV_Chg3d

-51,400

2025-12-01 Close 3.2100

RSI14 / RSI2 / RSI7

57.2 / 41.8 / 64.2

StochRSI K / D

93.0 / 90.5

MACD / Sig / Hist

0.007 / -0.112 / 0.119

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.2 / 43.3

BBW

0.4830

ATR14_n

0.0874

CCI20

69.5

VolChg1d

-7,272.7%

ValChg1d

-7,447.7%

OBV

237,165,116

OBV_Chg3d

37,300

2025-11-28 Close 3.4300

RSI14 / RSI2 / RSI7

63.7 / 93.9 / 78.4

StochRSI K / D

99.7 / 74.8

MACD / Sig / Hist

-0.022 / -0.142 / 0.120

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.7 / 42.9

BBW

0.4711

ATR14_n

0.0825

CCI20

99.7

VolChg1d

-6,276.5%

ValChg1d

-6,287.3%

OBV

237,172,316

OBV_Chg3d

1,017,500

2025-11-26 Close 3.4400

RSI14 / RSI2 / RSI7

64.0 / 96.7 / 79.1

StochRSI K / D

78.9 / 45.6

MACD / Sig / Hist

-0.080 / -0.172 / 0.092

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.7 / 40.4

BBW

0.4282

ATR14_n

0.0814

CCI20

95.3

VolChg1d

-9,271.3%

ValChg1d

-9,224.0%

OBV

237,198,716

OBV_Chg3d

1,080,600

2025-11-25 Close 3.2300

RSI14 / RSI2 / RSI7

60.3 / 95.2 / 75.2

StochRSI K / D

45.6 / 19.3

MACD / Sig / Hist

-0.154 / -0.195 / 0.040

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.8 / 38.0

BBW

0.3926

ATR14_n

0.0850

CCI20

36.0

VolChg1d

255,122.6%

ValChg1d

352,858.5%

OBV

237,127,816

OBV_Chg3d

995,600

2025-11-24 Close 2.3600

RSI14 / RSI2 / RSI7

33.6 / 43.7 / 26.8

StochRSI K / D

12.3 / 6.0

MACD / Sig / Hist

-0.225 / -0.205 / -0.021

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.2 / 35.9

BBW

0.3885

ATR14_n

0.0872

CCI20

-50.5

VolChg1d

16,028.4%

ValChg1d

16,824.0%

OBV

236,154,816

OBV_Chg3d

14,100

2025-11-21 Close 2.2900

RSI14 / RSI2 / RSI7

30.1 / 0.6 / 15.5

StochRSI K / D

0.0 / 6.1

MACD / Sig / Hist

-0.224 / -0.200 / -0.025

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.6 / 39.2

BBW

0.3847

ATR14_n

0.0856

CCI20

-72.2

VolChg1d

6,588.2%

ValChg1d

5,755.7%

OBV

236,118,116

OBV_Chg3d

-25,800

2025-11-20 Close 2.4110

RSI14 / RSI2 / RSI7

32.9 / 1.6 / 20.1

StochRSI K / D

5.6 / 13.7

MACD / Sig / Hist

-0.212 / -0.193 / -0.019

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.6 / 34.3

BBW

0.3747

ATR14_n

0.0809

CCI20

-52.9

VolChg1d

16,562.5%

ValChg1d

15,928.0%

OBV

236,132,216

OBV_Chg3d

-18,500

2025-11-19 Close 2.4700

RSI14 / RSI2 / RSI7

34.4 / 3.1 / 22.9

StochRSI K / D

12.8 / 21.9

MACD / Sig / Hist

-0.206 / -0.189 / -0.018

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.5 / 31.6

BBW

0.3559

ATR14_n

0.0811

CCI20

-51.6

VolChg1d

-5,294.1%

ValChg1d

-5,459.6%

OBV

236,140,716

OBV_Chg3d

-18,000

2025-11-18 Close 2.5600

RSI14 / RSI2 / RSI7

36.6 / 10.2 / 28.2

StochRSI K / D

22.8 / 28.4

MACD / Sig / Hist

-0.202 / -0.184 / -0.017

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.5 / 29.4

BBW

0.3354

ATR14_n

0.0809

CCI20

-43.3

VolChg1d

-1,500.0%

ValChg1d

-1,630.8%

OBV

236,143,916

OBV_Chg3d

-23,400