Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Credicorp Ltd.
BAP
NYSE
276.2950
As of: 2025-12-09
+6.96 (+2.58%)
vs. previous close
Market
NYSE
Latest Volume
14,608
Symbol
BAP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 64.7 · Strong momentum (RSI2 76.1, RSI7 70)
Strong trend (ADX 25.5)
Low volatility (~0%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
64.7 / 76.1 / 70.0
RSI 64.7 · Strong momentum (RSI2 76.1, RSI7 70)
StochRSI (K/D)
76.1 / 83.6
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
3.93 / 1.40 / 2.53
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
262 / 258 / 248
Short / mid / long-term trend structure
ADX14 / ADX7
25.5 / 34.5
Strong trend (ADX 25.5)
BBW
0.05%
Low volatility (~0%)
ATR14_n
2.83%
Average daily range (as % of price)
CCI20
156.5
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 276.2950 | 64.65 | 76.13 | 70.03 | 76.1 | 83.6 | 3.9251 | 1.3983 | 2.5267 | 262.07 | 257.51 | 247.69 | 25.5 | 34.5 | 0.1354 | 0.0283 | 156.5 | -9,271.4% | -9,252.6% | -10,333,692 | -508,992 |
| 2025-12-08 | 269.3400 | 59.69 | 43.05 | 62.47 | 81.8 | 91.5 | 3.0849 | 0.7666 | 2.3182 | 260.58 | 256.88 | 247.21 | 26.4 | 34.3 | 0.1205 | 0.0289 | 130.6 | -3,794.5% | -3,862.0% | -10,348,300 | 177,400 |
| 2025-12-05 | 272.3000 | 63.19 | 61.05 | 68.81 | 92.8 | 93.1 | 2.6757 | 0.1871 | 2.4887 | 259.65 | 256.46 | 246.83 | 27.8 | 35.6 | 0.1138 | 0.0284 | 210.0 | -5,390.9% | -5,479.7% | -10,147,800 | 680,700 |
| 2025-12-04 | 277.6500 | 70.09 | 98.12 | 81.62 | 100.0 | 88.4 | 1.8132 | -0.4351 | 2.2483 | 258.32 | 255.92 | 246.41 | 28.3 | 32.5 | 0.1010 | 0.0272 | 249.3 | 13,150.6% | 14,425.3% | -9,824,700 | 1,458,700 |
| 2025-12-03 | 263.1600 | 58.77 | 89.42 | 67.62 | 86.5 | 77.6 | 0.1413 | -0.9972 | 1.1384 | 256.29 | 255.18 | 245.88 | 29.0 | 29.2 | 0.0686 | 0.0261 | 113.2 | -3,343.6% | -3,294.4% | -10,525,700 | 460,500 |
| 2025-12-02 | 261.2300 | 56.75 | 84.70 | 64.54 | 78.7 | 68.7 | -0.5195 | -1.2818 | 0.7623 | 255.56 | 254.91 | 245.59 | 30.1 | 32.9 | 0.0636 | 0.0267 | 95.4 | 5,306.2% | 5,683.2% | -10,828,500 | 399,600 |
| 2025-12-01 | 254.9500 | 49.21 | 44.50 | 51.70 | 67.7 | 59.5 | -1.1588 | -1.4724 | 0.3136 | 254.97 | 254.70 | 245.33 | 31.1 | 37.9 | 0.0627 | 0.0269 | 25.4 | 2,286.1% | 2,178.1% | -11,283,400 | 297,500 |
| 2025-11-28 | 257.2100 | 52.25 | 84.43 | 58.20 | 59.8 | 46.4 | -1.3184 | -1.5508 | 0.2323 | 254.97 | 254.69 | 245.17 | 31.5 | 42.0 | 0.0655 | 0.0269 | 32.8 | -3,143.4% | -3,107.5% | -10,986,200 | 338,600 |
| 2025-11-26 | 255.8700 | 50.57 | 78.79 | 55.35 | 50.9 | 32.0 | -1.7332 | -1.6088 | -0.1244 | 254.73 | 254.60 | 244.96 | 31.8 | 46.6 | 0.0670 | 0.0273 | -9.0 | 3,775.9% | 4,006.9% | -11,228,100 | 707,600 |
| 2025-11-25 | 251.6500 | 44.90 | 50.60 | 45.26 | 28.6 | 19.6 | -2.1009 | -1.5777 | -0.5232 | 254.61 | 254.56 | 244.78 | 31.6 | 49.6 | 0.0716 | 0.0280 | -49.0 | -5,807.8% | -5,843.0% | -11,580,900 | -98,500 |
| 2025-11-24 | 253.7800 | 47.45 | 76.13 | 50.16 | 16.6 | 16.0 | -2.1101 | -1.4469 | -0.6631 | 254.92 | 254.66 | 244.67 | 31.1 | 52.6 | 0.0709 | 0.0281 | -83.7 | 3,476.7% | 3,799.2% | -11,324,800 | -156,300 |
| 2025-11-21 | 247.8500 | 38.39 | 19.81 | 32.81 | 13.7 | 16.4 | -2.3079 | -1.2812 | -1.0267 | 255.04 | 254.69 | 244.51 | 29.9 | 53.2 | 0.0702 | 0.0291 | -206.1 | 4,440.9% | 4,414.2% | -11,935,700 | -577,900 |
| 2025-11-20 | 248.3100 | 38.87 | 21.80 | 33.59 | 17.7 | 14.9 | -1.9230 | -1.0245 | -0.8986 | 255.80 | 254.92 | 244.46 | 27.4 | 49.4 | 0.0625 | 0.0284 | -128.5 | 6,582.1% | 6,166.1% | -11,482,400 | 51,500 |
| 2025-11-19 | 254.7000 | 46.40 | 72.64 | 46.79 | 17.7 | 10.8 | -1.4507 | -0.7998 | -0.6508 | 256.59 | 255.14 | 244.39 | 25.3 | 46.5 | 0.0538 | 0.0267 | -81.2 | 749.6% | 879.4% | -11,168,500 | 188,500 |
| 2025-11-18 | 251.6600 | 41.38 | 38.58 | 36.63 | 9.4 | 16.8 | -1.4773 | -0.6371 | -0.8402 | 256.79 | 255.16 | 244.22 | 23.4 | 44.2 | 0.0552 | 0.0279 | -138.8 | -45.2% | 2.1% | -11,357,800 | 357,000 |
2025-12-09
Close 276.2950
RSI14 / RSI2 / RSI7
64.7 / 76.1 / 70.0
StochRSI K / D
76.1 / 83.6
MACD / Sig / Hist
3.925 / 1.398 / 2.527
EMA20 / 60 / 120
262 / 258 / 248
ADX14 / ADX7
25.5 / 34.5
BBW
0.1354
ATR14_n
0.0283
CCI20
156.5
VolChg1d
-9,271.4%
ValChg1d
-9,252.6%
OBV
-10,333,692
OBV_Chg3d
-508,992
2025-12-08
Close 269.3400
RSI14 / RSI2 / RSI7
59.7 / 43.1 / 62.5
StochRSI K / D
81.8 / 91.5
MACD / Sig / Hist
3.085 / 0.767 / 2.318
EMA20 / 60 / 120
261 / 257 / 247
ADX14 / ADX7
26.4 / 34.3
BBW
0.1205
ATR14_n
0.0289
CCI20
130.6
VolChg1d
-3,794.5%
ValChg1d
-3,862.0%
OBV
-10,348,300
OBV_Chg3d
177,400
2025-12-05
Close 272.3000
RSI14 / RSI2 / RSI7
63.2 / 61.1 / 68.8
StochRSI K / D
92.8 / 93.1
MACD / Sig / Hist
2.676 / 0.187 / 2.489
EMA20 / 60 / 120
260 / 256 / 247
ADX14 / ADX7
27.8 / 35.6
BBW
0.1138
ATR14_n
0.0284
CCI20
210.0
VolChg1d
-5,390.9%
ValChg1d
-5,479.7%
OBV
-10,147,800
OBV_Chg3d
680,700
2025-12-04
Close 277.6500
RSI14 / RSI2 / RSI7
70.1 / 98.1 / 81.6
StochRSI K / D
100.0 / 88.4
MACD / Sig / Hist
1.813 / -0.435 / 2.248
EMA20 / 60 / 120
258 / 256 / 246
ADX14 / ADX7
28.3 / 32.5
BBW
0.1010
ATR14_n
0.0272
CCI20
249.3
VolChg1d
13,150.6%
ValChg1d
14,425.3%
OBV
-9,824,700
OBV_Chg3d
1,458,700
2025-12-03
Close 263.1600
RSI14 / RSI2 / RSI7
58.8 / 89.4 / 67.6
StochRSI K / D
86.5 / 77.6
MACD / Sig / Hist
0.141 / -0.997 / 1.138
EMA20 / 60 / 120
256 / 255 / 246
ADX14 / ADX7
29.0 / 29.2
BBW
0.0686
ATR14_n
0.0261
CCI20
113.2
VolChg1d
-3,343.6%
ValChg1d
-3,294.4%
OBV
-10,525,700
OBV_Chg3d
460,500
2025-12-02
Close 261.2300
RSI14 / RSI2 / RSI7
56.8 / 84.7 / 64.5
StochRSI K / D
78.7 / 68.7
MACD / Sig / Hist
-0.520 / -1.282 / 0.762
EMA20 / 60 / 120
256 / 255 / 246
ADX14 / ADX7
30.1 / 32.9
BBW
0.0636
ATR14_n
0.0267
CCI20
95.4
VolChg1d
5,306.2%
ValChg1d
5,683.2%
OBV
-10,828,500
OBV_Chg3d
399,600
2025-12-01
Close 254.9500
RSI14 / RSI2 / RSI7
49.2 / 44.5 / 51.7
StochRSI K / D
67.7 / 59.5
MACD / Sig / Hist
-1.159 / -1.472 / 0.314
EMA20 / 60 / 120
255 / 255 / 245
ADX14 / ADX7
31.1 / 37.9
BBW
0.0627
ATR14_n
0.0269
CCI20
25.4
VolChg1d
2,286.1%
ValChg1d
2,178.1%
OBV
-11,283,400
OBV_Chg3d
297,500
2025-11-28
Close 257.2100
RSI14 / RSI2 / RSI7
52.3 / 84.4 / 58.2
StochRSI K / D
59.8 / 46.4
MACD / Sig / Hist
-1.318 / -1.551 / 0.232
EMA20 / 60 / 120
255 / 255 / 245
ADX14 / ADX7
31.5 / 42.0
BBW
0.0655
ATR14_n
0.0269
CCI20
32.8
VolChg1d
-3,143.4%
ValChg1d
-3,107.5%
OBV
-10,986,200
OBV_Chg3d
338,600
2025-11-26
Close 255.8700
RSI14 / RSI2 / RSI7
50.6 / 78.8 / 55.4
StochRSI K / D
50.9 / 32.0
MACD / Sig / Hist
-1.733 / -1.609 / -0.124
EMA20 / 60 / 120
255 / 255 / 245
ADX14 / ADX7
31.8 / 46.6
BBW
0.0670
ATR14_n
0.0273
CCI20
-9.0
VolChg1d
3,775.9%
ValChg1d
4,006.9%
OBV
-11,228,100
OBV_Chg3d
707,600
2025-11-25
Close 251.6500
RSI14 / RSI2 / RSI7
44.9 / 50.6 / 45.3
StochRSI K / D
28.6 / 19.6
MACD / Sig / Hist
-2.101 / -1.578 / -0.523
EMA20 / 60 / 120
255 / 255 / 245
ADX14 / ADX7
31.6 / 49.6
BBW
0.0716
ATR14_n
0.0280
CCI20
-49.0
VolChg1d
-5,807.8%
ValChg1d
-5,843.0%
OBV
-11,580,900
OBV_Chg3d
-98,500
2025-11-24
Close 253.7800
RSI14 / RSI2 / RSI7
47.5 / 76.1 / 50.2
StochRSI K / D
16.6 / 16.0
MACD / Sig / Hist
-2.110 / -1.447 / -0.663
EMA20 / 60 / 120
255 / 255 / 245
ADX14 / ADX7
31.1 / 52.6
BBW
0.0709
ATR14_n
0.0281
CCI20
-83.7
VolChg1d
3,476.7%
ValChg1d
3,799.2%
OBV
-11,324,800
OBV_Chg3d
-156,300
2025-11-21
Close 247.8500
RSI14 / RSI2 / RSI7
38.4 / 19.8 / 32.8
StochRSI K / D
13.7 / 16.4
MACD / Sig / Hist
-2.308 / -1.281 / -1.027
EMA20 / 60 / 120
255 / 255 / 245
ADX14 / ADX7
29.9 / 53.2
BBW
0.0702
ATR14_n
0.0291
CCI20
-206.1
VolChg1d
4,440.9%
ValChg1d
4,414.2%
OBV
-11,935,700
OBV_Chg3d
-577,900
2025-11-20
Close 248.3100
RSI14 / RSI2 / RSI7
38.9 / 21.8 / 33.6
StochRSI K / D
17.7 / 14.9
MACD / Sig / Hist
-1.923 / -1.025 / -0.899
EMA20 / 60 / 120
256 / 255 / 244
ADX14 / ADX7
27.4 / 49.4
BBW
0.0625
ATR14_n
0.0284
CCI20
-128.5
VolChg1d
6,582.1%
ValChg1d
6,166.1%
OBV
-11,482,400
OBV_Chg3d
51,500
2025-11-19
Close 254.7000
RSI14 / RSI2 / RSI7
46.4 / 72.6 / 46.8
StochRSI K / D
17.7 / 10.8
MACD / Sig / Hist
-1.451 / -0.800 / -0.651
EMA20 / 60 / 120
257 / 255 / 244
ADX14 / ADX7
25.3 / 46.5
BBW
0.0538
ATR14_n
0.0267
CCI20
-81.2
VolChg1d
749.6%
ValChg1d
879.4%
OBV
-11,168,500
OBV_Chg3d
188,500
2025-11-18
Close 251.6600
RSI14 / RSI2 / RSI7
41.4 / 38.6 / 36.6
StochRSI K / D
9.4 / 16.8
MACD / Sig / Hist
-1.477 / -0.637 / -0.840
EMA20 / 60 / 120
257 / 255 / 244
ADX14 / ADX7
23.4 / 44.2
BBW
0.0552
ATR14_n
0.0279
CCI20
-138.8
VolChg1d
-45.2%
ValChg1d
2.1%
OBV
-11,357,800
OBV_Chg3d
357,000
