Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Bath & Body Works, Inc.
BBWI
NYSE
19.0200
As of: 2025-12-09
-0.63 (-3.21%)
vs. previous close
Market
NYSE
Latest Volume
334,331
Symbol
BBWI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 43 · Neutral (RSI2 40.3, RSI7 50.3)
Weak / range-bound trend (ADX 32)
Low volatility (~2.5%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
43.0 / 40.3 / 50.3
RSI 43 · Neutral (RSI2 40.3, RSI7 50.3)
StochRSI (K/D)
95.9 / 98.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.20 / -1.59 / 0.38
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
20 / 23 / 25
Short / mid / long-term trend structure
ADX14 / ADX7
32.0 / 25.6
Weak / range-bound trend (ADX 32)
BBW
2.48%
Low volatility (~2.5%)
ATR14_n
5.29%
Average daily range (as % of price)
CCI20
2.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
33.3%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-09 | 19.0200 | 43.00 | 40.34 | 50.33 | 95.9 | 98.0 | -1.2027 | -1.5871 | 0.3844 | 19.57 | 22.79 | 25.47 | 32.0 | 25.6 | 0.4713 | 0.0529 | 2.0 | -9,621.9% | -9,634.0% | -166,461,639 | 2,264,969 |
| 2025-12-08 | 19.6500 | 46.10 | 88.81 | 58.58 | 99.1 | 98.8 | -1.3071 | -1.6833 | 0.3761 | 19.63 | 22.91 | 25.58 | 33.7 | 26.9 | 0.4899 | 0.0527 | 0.6 | 4,163.2% | 4,780.0% | -166,127,308 | 2,599,300 |
| 2025-12-05 | 18.8300 | 40.96 | 48.66 | 49.31 | 99.1 | 98.5 | -1.4855 | -1.7773 | 0.2918 | 19.62 | 23.02 | 25.68 | 35.6 | 28.4 | 0.5117 | 0.0549 | -11.5 | 847.5% | 744.8% | -174,970,108 | 2,595,700 |
| 2025-12-04 | 19.0100 | 41.77 | 80.27 | 51.47 | 98.3 | 97.1 | -1.6081 | -1.8502 | 0.2422 | 19.71 | 23.17 | 25.79 | 37.0 | 32.1 | 0.5247 | 0.0570 | -13.6 | -3,488.4% | -3,488.4% | -168,726,608 | 966,300 |
| 2025-12-03 | 19.0100 | 41.77 | 80.27 | 51.47 | 98.3 | 95.0 | -1.7595 | -1.9108 | 0.1513 | 19.78 | 23.31 | 25.91 | 38.6 | 36.5 | 0.5457 | 0.0595 | -21.2 | 1,227.4% | 1,474.9% | -168,726,608 | 20,049,100 |
| 2025-12-02 | 18.6000 | 39.41 | 68.69 | 47.62 | 94.6 | 90.0 | -1.9271 | -1.9486 | 0.0215 | 19.86 | 23.45 | 26.02 | 40.2 | 41.8 | 0.5606 | 0.0622 | -29.4 | -5,874.4% | -5,957.0% | -177,565,808 | 14,265,200 |
| 2025-12-01 | 18.9800 | 40.84 | 94.34 | 50.83 | 92.2 | 79.1 | -2.0713 | -1.9540 | -0.1173 | 20.00 | 23.62 | 26.15 | 41.7 | 48.5 | 0.5748 | 0.0635 | -38.8 | 52,458.0% | 58,090.4% | -169,692,908 | 31,073,900 |
| 2025-11-28 | 17.4100 | 31.31 | 75.23 | 35.43 | 83.2 | 59.2 | -2.2639 | -1.9246 | -0.3392 | 20.10 | 23.77 | 26.27 | 43.4 | 56.5 | 0.5881 | 0.0655 | -67.5 | -6,580.8% | -6,573.0% | -188,775,708 | 27,674,600 |
| 2025-11-26 | 17.3700 | 31.05 | 74.11 | 34.99 | 61.8 | 34.2 | -2.3169 | -1.8398 | -0.4771 | 20.39 | 23.99 | 26.42 | 43.4 | 60.1 | 0.5752 | 0.0694 | -77.1 | -4,302.4% | -4,144.0% | -191,831,008 | 43,248,200 |
| 2025-11-25 | 16.9000 | 28.05 | 64.81 | 30.14 | 32.6 | 13.6 | -2.3469 | -1.7206 | -0.6263 | 20.70 | 24.21 | 26.57 | 43.4 | 64.3 | 0.5635 | 0.0727 | -105.4 | -1,581.1% | -856.1% | -200,766,808 | 5,043,900 |
| 2025-11-24 | 15.5600 | 18.67 | 27.88 | 14.59 | 8.2 | 2.7 | -2.3031 | -1.5640 | -0.7391 | 21.10 | 24.46 | 26.73 | 42.7 | 66.8 | 0.5481 | 0.0771 | -154.0 | -3,635.2% | -3,330.9% | -216,450,308 | -51,774,600 |
| 2025-11-21 | 14.8500 | 13.10 | 0.11 | 4.98 | 0.0 | 0.0 | -2.0772 | -1.3792 | -0.6980 | 21.69 | 24.76 | 26.92 | 40.1 | 63.4 | 0.4924 | 0.0823 | -202.5 | -2,884.8% | -3,321.0% | -235,079,208 | -79,904,700 |
| 2025-11-20 | 15.8200 | 14.35 | 0.15 | 5.74 | 0.0 | 1.5 | -1.6865 | -1.2047 | -0.4818 | 22.41 | 25.10 | 27.12 | 37.0 | 58.5 | 0.4065 | 0.0758 | -219.8 | 33,294.5% | 22,553.2% | -205,810,708 | -58,690,100 |
| 2025-11-19 | 21.0400 | 27.36 | 3.76 | 19.11 | 0.0 | 4.5 | -1.2620 | -1.0843 | -0.1777 | 23.10 | 25.42 | 27.31 | 33.9 | 53.0 | 0.3132 | 0.0408 | -91.6 | 1,797.0% | 1,763.5% | -164,675,708 | -27,360,800 |
| 2025-11-18 | 21.1000 | 27.63 | 4.38 | 19.56 | 4.5 | 9.4 | -1.2333 | -1.0398 | -0.1935 | 23.32 | 25.56 | 27.42 | 32.6 | 50.7 | 0.3072 | 0.0422 | -106.5 | -1,786.5% | -1,920.5% | -155,174,508 | -11,575,800 |
2025-12-09
Close 19.0200
RSI14 / RSI2 / RSI7
43.0 / 40.3 / 50.3
StochRSI K / D
95.9 / 98.0
MACD / Sig / Hist
-1.203 / -1.587 / 0.384
EMA20 / 60 / 120
20 / 23 / 25
ADX14 / ADX7
32.0 / 25.6
BBW
0.4713
ATR14_n
0.0529
CCI20
2.0
VolChg1d
-9,621.9%
ValChg1d
-9,634.0%
OBV
-166,461,639
OBV_Chg3d
2,264,969
2025-12-08
Close 19.6500
RSI14 / RSI2 / RSI7
46.1 / 88.8 / 58.6
StochRSI K / D
99.1 / 98.8
MACD / Sig / Hist
-1.307 / -1.683 / 0.376
EMA20 / 60 / 120
20 / 23 / 26
ADX14 / ADX7
33.7 / 26.9
BBW
0.4899
ATR14_n
0.0527
CCI20
0.6
VolChg1d
4,163.2%
ValChg1d
4,780.0%
OBV
-166,127,308
OBV_Chg3d
2,599,300
2025-12-05
Close 18.8300
RSI14 / RSI2 / RSI7
41.0 / 48.7 / 49.3
StochRSI K / D
99.1 / 98.5
MACD / Sig / Hist
-1.486 / -1.777 / 0.292
EMA20 / 60 / 120
20 / 23 / 26
ADX14 / ADX7
35.6 / 28.4
BBW
0.5117
ATR14_n
0.0549
CCI20
-11.5
VolChg1d
847.5%
ValChg1d
744.8%
OBV
-174,970,108
OBV_Chg3d
2,595,700
2025-12-04
Close 19.0100
RSI14 / RSI2 / RSI7
41.8 / 80.3 / 51.5
StochRSI K / D
98.3 / 97.1
MACD / Sig / Hist
-1.608 / -1.850 / 0.242
EMA20 / 60 / 120
20 / 23 / 26
ADX14 / ADX7
37.0 / 32.1
BBW
0.5247
ATR14_n
0.0570
CCI20
-13.6
VolChg1d
-3,488.4%
ValChg1d
-3,488.4%
OBV
-168,726,608
OBV_Chg3d
966,300
2025-12-03
Close 19.0100
RSI14 / RSI2 / RSI7
41.8 / 80.3 / 51.5
StochRSI K / D
98.3 / 95.0
MACD / Sig / Hist
-1.760 / -1.911 / 0.151
EMA20 / 60 / 120
20 / 23 / 26
ADX14 / ADX7
38.6 / 36.5
BBW
0.5457
ATR14_n
0.0595
CCI20
-21.2
VolChg1d
1,227.4%
ValChg1d
1,474.9%
OBV
-168,726,608
OBV_Chg3d
20,049,100
2025-12-02
Close 18.6000
RSI14 / RSI2 / RSI7
39.4 / 68.7 / 47.6
StochRSI K / D
94.6 / 90.0
MACD / Sig / Hist
-1.927 / -1.949 / 0.022
EMA20 / 60 / 120
20 / 23 / 26
ADX14 / ADX7
40.2 / 41.8
BBW
0.5606
ATR14_n
0.0622
CCI20
-29.4
VolChg1d
-5,874.4%
ValChg1d
-5,957.0%
OBV
-177,565,808
OBV_Chg3d
14,265,200
2025-12-01
Close 18.9800
RSI14 / RSI2 / RSI7
40.8 / 94.3 / 50.8
StochRSI K / D
92.2 / 79.1
MACD / Sig / Hist
-2.071 / -1.954 / -0.117
EMA20 / 60 / 120
20 / 24 / 26
ADX14 / ADX7
41.7 / 48.5
BBW
0.5748
ATR14_n
0.0635
CCI20
-38.8
VolChg1d
52,458.0%
ValChg1d
58,090.4%
OBV
-169,692,908
OBV_Chg3d
31,073,900
2025-11-28
Close 17.4100
RSI14 / RSI2 / RSI7
31.3 / 75.2 / 35.4
StochRSI K / D
83.2 / 59.2
MACD / Sig / Hist
-2.264 / -1.925 / -0.339
EMA20 / 60 / 120
20 / 24 / 26
ADX14 / ADX7
43.4 / 56.5
BBW
0.5881
ATR14_n
0.0655
CCI20
-67.5
VolChg1d
-6,580.8%
ValChg1d
-6,573.0%
OBV
-188,775,708
OBV_Chg3d
27,674,600
2025-11-26
Close 17.3700
RSI14 / RSI2 / RSI7
31.1 / 74.1 / 35.0
StochRSI K / D
61.8 / 34.2
MACD / Sig / Hist
-2.317 / -1.840 / -0.477
EMA20 / 60 / 120
20 / 24 / 26
ADX14 / ADX7
43.4 / 60.1
BBW
0.5752
ATR14_n
0.0694
CCI20
-77.1
VolChg1d
-4,302.4%
ValChg1d
-4,144.0%
OBV
-191,831,008
OBV_Chg3d
43,248,200
2025-11-25
Close 16.9000
RSI14 / RSI2 / RSI7
28.1 / 64.8 / 30.1
StochRSI K / D
32.6 / 13.6
MACD / Sig / Hist
-2.347 / -1.721 / -0.626
EMA20 / 60 / 120
21 / 24 / 27
ADX14 / ADX7
43.4 / 64.3
BBW
0.5635
ATR14_n
0.0727
CCI20
-105.4
VolChg1d
-1,581.1%
ValChg1d
-856.1%
OBV
-200,766,808
OBV_Chg3d
5,043,900
2025-11-24
Close 15.5600
RSI14 / RSI2 / RSI7
18.7 / 27.9 / 14.6
StochRSI K / D
8.2 / 2.7
MACD / Sig / Hist
-2.303 / -1.564 / -0.739
EMA20 / 60 / 120
21 / 24 / 27
ADX14 / ADX7
42.7 / 66.8
BBW
0.5481
ATR14_n
0.0771
CCI20
-154.0
VolChg1d
-3,635.2%
ValChg1d
-3,330.9%
OBV
-216,450,308
OBV_Chg3d
-51,774,600
2025-11-21
Close 14.8500
RSI14 / RSI2 / RSI7
13.1 / 0.1 / 5.0
StochRSI K / D
0.0 / 0.0
MACD / Sig / Hist
-2.077 / -1.379 / -0.698
EMA20 / 60 / 120
22 / 25 / 27
ADX14 / ADX7
40.1 / 63.4
BBW
0.4924
ATR14_n
0.0823
CCI20
-202.5
VolChg1d
-2,884.8%
ValChg1d
-3,321.0%
OBV
-235,079,208
OBV_Chg3d
-79,904,700
2025-11-20
Close 15.8200
RSI14 / RSI2 / RSI7
14.4 / 0.2 / 5.7
StochRSI K / D
0.0 / 1.5
MACD / Sig / Hist
-1.687 / -1.205 / -0.482
EMA20 / 60 / 120
22 / 25 / 27
ADX14 / ADX7
37.0 / 58.5
BBW
0.4065
ATR14_n
0.0758
CCI20
-219.8
VolChg1d
33,294.5%
ValChg1d
22,553.2%
OBV
-205,810,708
OBV_Chg3d
-58,690,100
2025-11-19
Close 21.0400
RSI14 / RSI2 / RSI7
27.4 / 3.8 / 19.1
StochRSI K / D
0.0 / 4.5
MACD / Sig / Hist
-1.262 / -1.084 / -0.178
EMA20 / 60 / 120
23 / 25 / 27
ADX14 / ADX7
33.9 / 53.0
BBW
0.3132
ATR14_n
0.0408
CCI20
-91.6
VolChg1d
1,797.0%
ValChg1d
1,763.5%
OBV
-164,675,708
OBV_Chg3d
-27,360,800
2025-11-18
Close 21.1000
RSI14 / RSI2 / RSI7
27.6 / 4.4 / 19.6
StochRSI K / D
4.5 / 9.4
MACD / Sig / Hist
-1.233 / -1.040 / -0.194
EMA20 / 60 / 120
23 / 26 / 27
ADX14 / ADX7
32.6 / 50.7
BBW
0.3072
ATR14_n
0.0422
CCI20
-106.5
VolChg1d
-1,786.5%
ValChg1d
-1,920.5%
OBV
-155,174,508
OBV_Chg3d
-11,575,800
