BioAtla, Inc. (BCAB) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BioAtla, Inc.

BCAB

NASDAQ

0.7997

As of: 2025-12-09

-0.01 (-1.27%) vs. previous close

Market

NASDAQ

Latest Volume

29,873

Symbol

BCAB

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 48.4 · Neutral (RSI2 19.5, RSI7 43) Weak / range-bound trend (ADX 20.8) High volatility (87.7%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

48.4 / 19.5 / 43.0

RSI 48.4 · Neutral (RSI2 19.5, RSI7 43)

StochRSI (K/D)

6.1 / 9.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.03 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

20.8 / 18.6

Weak / range-bound trend (ADX 20.8)

BBW

87.68%

High volatility (87.7%)

ATR14_n

16.11%

Average daily range (as % of price)

CCI20

-39.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.9%

Up days

57.1%

Down days

Pattern count: 21 · Average next-day return: +0.14%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	0.7997	48.42	19.51	42.95	6.1	9.0	0.0121	0.0290	-0.0169	0.83	0.75	0.68	20.8	18.6	0.7012	0.1611	-39.0	-9,637.6%	-9,642.2%	3,333,027	-1,441,973
2025-12-08	0.8100	49.10	28.81	44.47	9.6	10.0	0.0167	0.0332	-0.0165	0.84	0.75	0.68	21.2	19.6	0.7424	0.1678	-29.8	4,023.5%	3,785.2%	3,362,900	-537,000
2025-12-05	0.8240	49.98	42.62	46.39	11.4	8.7	0.0213	0.0374	-0.0161	0.84	0.75	0.67	21.6	20.9	0.7671	0.1718	-12.4	-3,283.1%	-3,473.2%	4,187,200	1,091,400
2025-12-04	0.8480	51.46	72.34	49.53	9.1	8.9	0.0254	0.0414	-0.0160	0.84	0.75	0.67	21.8	21.1	0.8061	0.1733	1.9	883.0%	1,172.8%	4,775,000	480,900
2025-12-03	0.8260	50.21	59.35	46.69	5.7	12.1	0.0278	0.0454	-0.0176	0.84	0.74	0.67	22.0	21.0	0.8421	0.1841	-14.9	-3,289.7%	-2,884.8%	3,899,900	-2,511,300
2025-12-02	0.7790	47.53	18.41	40.59	12.1	18.0	0.0327	0.0498	-0.0171	0.84	0.74	0.67	22.5	22.3	0.8666	0.2005	-26.8	-4,339.9%	-4,432.8%	3,095,800	-2,282,500
2025-12-01	0.7920	48.20	21.39	41.72	18.6	20.9	0.0434	0.0541	-0.0107	0.85	0.74	0.66	23.3	25.4	0.8886	0.2082	15.1	10,496.7%	7,957.3%	4,294,100	-496,600
2025-11-28	0.9040	54.28	70.57	52.55	23.2	22.2	0.0549	0.0567	-0.0018	0.85	0.74	0.66	24.1	28.3	0.9028	0.1778	44.7	7,578.3%	8,673.1%	6,411,200	-48,800
2025-11-26	0.8510	51.59	35.44	46.97	21.0	29.3	0.0575	0.0572	0.0004	0.85	0.73	0.66	24.4	29.7	0.9179	0.1902	21.9	-6,480.0%	-6,369.0%	5,378,300	-5,067,900
2025-11-25	0.8250	50.26	8.70	44.21	22.3	43.9	0.0654	0.0571	0.0083	0.85	0.73	0.65	25.3	33.8	0.9324	0.2049	-0.2	-5,812.3%	-5,968.7%	4,790,700	-9,823,800
2025-11-24	0.8570	51.89	11.68	46.78	44.5	66.5	0.0771	0.0550	0.0221	0.85	0.72	0.65	26.5	39.4	0.9395	0.2004	32.9	-436.9%	-568.9%	6,460,000	-8,154,500
2025-11-21	0.8690	52.49	12.48	47.67	65.0	83.3	0.0878	0.0495	0.0383	0.85	0.72	0.65	27.8	46.0	0.9502	0.1827	85.7	14,015.1%	7,990.6%	10,446,200	-9,009,400
2025-11-20	1.1600	70.65	73.76	78.84	89.9	94.9	0.0988	0.0399	0.0589	0.85	0.72	0.64	28.1	50.1	0.9523	0.1242	212.9	-6,414.7%	-6,414.7%	14,614,500	-58,200
2025-11-19	1.1600	70.65	73.76	78.84	94.9	91.4	0.0818	0.0252	0.0566	0.81	0.70	0.64	25.5	44.5	0.8679	0.1198	283.9	121.7%	-376.1%	14,614,500	4,564,400
2025-11-18	1.2200	75.29	98.77	87.51	100.0	81.9	0.0590	0.0110	0.0479	0.78	0.68	0.63	22.6	37.9	0.7510	0.1012	322.3	346.8%	2,375.6%	19,455,600	15,064,300

2025-12-09 Close 0.7997

RSI14 / RSI2 / RSI7

48.4 / 19.5 / 43.0

StochRSI K / D

6.1 / 9.0

MACD / Sig / Hist

0.012 / 0.029 / -0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

20.8 / 18.6

BBW

0.7012

ATR14_n

0.1611

CCI20

-39.0

VolChg1d

-9,637.6%

ValChg1d

-9,642.2%

OBV

3,333,027

OBV_Chg3d

-1,441,973

2025-12-08 Close 0.8100

RSI14 / RSI2 / RSI7

49.1 / 28.8 / 44.5

StochRSI K / D

9.6 / 10.0

MACD / Sig / Hist

0.017 / 0.033 / -0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.2 / 19.6

BBW

0.7424

ATR14_n

0.1678

CCI20

-29.8

VolChg1d

4,023.5%

ValChg1d

3,785.2%

OBV

3,362,900

OBV_Chg3d

-537,000

2025-12-05 Close 0.8240

RSI14 / RSI2 / RSI7

50.0 / 42.6 / 46.4

StochRSI K / D

11.4 / 8.7

MACD / Sig / Hist

0.021 / 0.037 / -0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.6 / 20.9

BBW

0.7671

ATR14_n

0.1718

CCI20

-12.4

VolChg1d

-3,283.1%

ValChg1d

-3,473.2%

OBV

4,187,200

OBV_Chg3d

1,091,400

2025-12-04 Close 0.8480

RSI14 / RSI2 / RSI7

51.5 / 72.3 / 49.5

StochRSI K / D

9.1 / 8.9

MACD / Sig / Hist

0.025 / 0.041 / -0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

21.8 / 21.1

BBW

0.8061

ATR14_n

0.1733

CCI20

1.9

VolChg1d

883.0%

ValChg1d

1,172.8%

OBV

4,775,000

OBV_Chg3d

480,900

2025-12-03 Close 0.8260

RSI14 / RSI2 / RSI7

50.2 / 59.4 / 46.7

StochRSI K / D

5.7 / 12.1

MACD / Sig / Hist

0.028 / 0.045 / -0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.0 / 21.0

BBW

0.8421

ATR14_n

0.1841

CCI20

-14.9

VolChg1d

-3,289.7%

ValChg1d

-2,884.8%

OBV

3,899,900

OBV_Chg3d

-2,511,300

2025-12-02 Close 0.7790

RSI14 / RSI2 / RSI7

47.5 / 18.4 / 40.6

StochRSI K / D

12.1 / 18.0

MACD / Sig / Hist

0.033 / 0.050 / -0.017

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.5 / 22.3

BBW

0.8666

ATR14_n

0.2005

CCI20

-26.8

VolChg1d

-4,339.9%

ValChg1d

-4,432.8%

OBV

3,095,800

OBV_Chg3d

-2,282,500

2025-12-01 Close 0.7920

RSI14 / RSI2 / RSI7

48.2 / 21.4 / 41.7

StochRSI K / D

18.6 / 20.9

MACD / Sig / Hist

0.043 / 0.054 / -0.011

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

23.3 / 25.4

BBW

0.8886

ATR14_n

0.2082

CCI20

15.1

VolChg1d

10,496.7%

ValChg1d

7,957.3%

OBV

4,294,100

OBV_Chg3d

-496,600

2025-11-28 Close 0.9040

RSI14 / RSI2 / RSI7

54.3 / 70.6 / 52.6

StochRSI K / D

23.2 / 22.2

MACD / Sig / Hist

0.055 / 0.057 / -0.002

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.1 / 28.3

BBW

0.9028

ATR14_n

0.1778

CCI20

44.7

VolChg1d

7,578.3%

ValChg1d

8,673.1%

OBV

6,411,200

OBV_Chg3d

-48,800

2025-11-26 Close 0.8510

RSI14 / RSI2 / RSI7

51.6 / 35.4 / 47.0

StochRSI K / D

21.0 / 29.3

MACD / Sig / Hist

0.058 / 0.057 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

24.4 / 29.7

BBW

0.9179

ATR14_n

0.1902

CCI20

21.9

VolChg1d

-6,480.0%

ValChg1d

-6,369.0%

OBV

5,378,300

OBV_Chg3d

-5,067,900

2025-11-25 Close 0.8250

RSI14 / RSI2 / RSI7

50.3 / 8.7 / 44.2

StochRSI K / D

22.3 / 43.9

MACD / Sig / Hist

0.065 / 0.057 / 0.008

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.3 / 33.8

BBW

0.9324

ATR14_n

0.2049

CCI20

-0.2

VolChg1d

-5,812.3%

ValChg1d

-5,968.7%

OBV

4,790,700

OBV_Chg3d

-9,823,800

2025-11-24 Close 0.8570

RSI14 / RSI2 / RSI7

51.9 / 11.7 / 46.8

StochRSI K / D

44.5 / 66.5

MACD / Sig / Hist

0.077 / 0.055 / 0.022

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

26.5 / 39.4

BBW

0.9395

ATR14_n

0.2004

CCI20

32.9

VolChg1d

-436.9%

ValChg1d

-568.9%

OBV

6,460,000

OBV_Chg3d

-8,154,500

2025-11-21 Close 0.8690

RSI14 / RSI2 / RSI7

52.5 / 12.5 / 47.7

StochRSI K / D

65.0 / 83.3

MACD / Sig / Hist

0.088 / 0.050 / 0.038

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

27.8 / 46.0

BBW

0.9502

ATR14_n

0.1827

CCI20

85.7

VolChg1d

14,015.1%

ValChg1d

7,990.6%

OBV

10,446,200

OBV_Chg3d

-9,009,400

2025-11-20 Close 1.1600

RSI14 / RSI2 / RSI7

70.7 / 73.8 / 78.8

StochRSI K / D

89.9 / 94.9

MACD / Sig / Hist

0.099 / 0.040 / 0.059

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

28.1 / 50.1

BBW

0.9523

ATR14_n

0.1242

CCI20

212.9

VolChg1d

-6,414.7%

ValChg1d

-6,414.7%

OBV

14,614,500

OBV_Chg3d

-58,200

2025-11-19 Close 1.1600

RSI14 / RSI2 / RSI7

70.7 / 73.8 / 78.8

StochRSI K / D

94.9 / 91.4

MACD / Sig / Hist

0.082 / 0.025 / 0.057

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

25.5 / 44.5

BBW

0.8679

ATR14_n

0.1198

CCI20

283.9

VolChg1d

121.7%

ValChg1d

-376.1%

OBV

14,614,500

OBV_Chg3d

4,564,400

2025-11-18 Close 1.2200

RSI14 / RSI2 / RSI7

75.3 / 98.8 / 87.5

StochRSI K / D

100.0 / 81.9

MACD / Sig / Hist

0.059 / 0.011 / 0.048

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

22.6 / 37.9

BBW

0.7510

ATR14_n

0.1012

CCI20

322.3

VolChg1d

346.8%

ValChg1d

2,375.6%

OBV

19,455,600

OBV_Chg3d

15,064,300