D. Boral ARC Acquisition I Corp. (BCAR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

D. Boral ARC Acquisition I Corp.

BCAR

NASDAQ

10.0200

As of: 2025-12-09

-0.01 (-0.10%) vs. previous close

Market

NASDAQ

Latest Volume

19,683

Symbol

BCAR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.7 · Neutral (RSI2 35.4, RSI7 38.5) Weak / range-bound trend (ADX 27.3) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.7 / 35.4 / 38.5

RSI 44.7 · Neutral (RSI2 35.4, RSI7 38.5)

StochRSI (K/D)

12.6 / 10.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

10 / 10 / -

Short / mid / long-term trend structure

ADX14 / ADX7

27.3 / 32.8

Weak / range-bound trend (ADX 27.3)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.27%

Average daily range (as % of price)

CCI20

-74.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

38.5%

Up days

30.8%

Down days

Pattern count: 26 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	10.0200	44.66	35.41	38.46	12.6	10.1	-0.0019	0.0037	-0.0056	10.04	10.01	27.3	32.8	0.0080	0.0027	-74.6	318,050.0%	317,722.9%	2,567,317	-56,983
2025-12-08	10.0300	48.05	65.74	45.13	11.7	8.8	-0.0007	0.0051	-0.0058	10.04	10.01	27.7	32.9	0.0077	0.0028	-61.7	-9,841.7%	-9,841.5%	2,587,000	-37,300
2025-12-05	10.0150	41.91	4.25	29.38	6.0	6.8	-0.0003	0.0065	-0.0068	10.04	10.01	28.2	33.0	0.0076	0.0028	-93.9	44,927.5%	44,845.4%	2,586,400	-37,900
2025-12-04	10.0300	47.08	41.35	38.97	8.7	5.7	0.0018	0.0082	-0.0064	10.04	10.01	28.7	33.1	0.0070	0.0028	-76.0	47,500.0%	47,500.0%	2,624,300	30,000
2025-12-03	10.0300	47.08	41.35	38.97	5.7	5.4	0.0029	0.0098	-0.0069	10.04	10.01	29.7	35.5	0.0067	0.0029	-72.8	-9,600.0%	-9,600.0%	2,624,300	-51,400
2025-12-02	10.0300	47.08	41.35	38.97	2.7	8.6	0.0043	0.0116	-0.0073	10.04	10.01	30.8	38.3	0.0064	0.0029	-52.9	-6,314.5%	-6,312.7%	2,624,300	-53,700
2025-12-01	10.0250	45.28	7.78	34.48	7.7	15.4	0.0060	0.0134	-0.0074	10.04	10.01	32.0	41.5	0.0067	0.0029	-88.7	343,913.0%	343,736.6%	2,594,300	-83,700
2025-11-28	10.0300	46.76	10.90	36.80	15.4	18.0	0.0086	0.0152	-0.0066	10.05	10.01	32.0	38.7	0.0062	0.0028	-53.9	-8,160.0%	-8,163.7%	2,675,700	-2,300
2025-11-26	10.0500	53.20	54.93	47.83	23.1	15.4	0.0113	0.0169	-0.0056	10.05	10.01	32.3	36.5	0.0058	0.0028	-23.6	-5,247.2%	-5,247.2%	2,678,000	4,100
2025-11-25	10.0500	53.20	54.93	47.83	15.4	13.0	0.0125	0.0183	-0.0058	10.05	10.00	33.1	35.3	0.0058	0.0027	-22.2	54,146.3%	54,146.3%	2,678,000	-175,900
2025-11-24	10.0500	53.20	54.93	47.83	7.7	18.4	0.0139	0.0197	-0.0058	10.05	10.00	33.9	33.9	0.0059	0.0027	-10.5	-9,772.2%	-9,771.8%	2,678,000	-176,600
2025-11-21	10.0300	47.40	8.98	35.69	15.9	27.1	0.0154	0.0212	-0.0057	10.05	10.00	34.9	32.3	0.0065	0.0026	-53.8	2,561,428.6%	2,556,311.3%	2,673,900	-180,700
2025-11-20	10.0500	53.57	18.31	44.59	31.7	30.0	0.0192	0.0226	-0.0034	10.05	10.00	35.2	27.6	0.0064	0.0024	-14.4	0.0%	-29.8%	2,853,900	30,100
2025-11-19	10.0800	65.44	83.32	65.61	33.7	22.4	0.0218	0.0234	-0.0017	10.05	10.00	36.8	24.9	0.0070	0.0022	38.0	-9,772.7%	-9,772.7%	2,854,600	-177,600
2025-11-18	10.0800	65.44	83.32	65.61	24.4	20.1	0.0216	0.0239	-0.0022	10.05	10.00	39.6	25.0	0.0070	0.0021	44.7	-8,522.1%	-8,518.4%	2,854,600	-170,800

2025-12-09 Close 10.0200

RSI14 / RSI2 / RSI7

44.7 / 35.4 / 38.5

StochRSI K / D

12.6 / 10.1

MACD / Sig / Hist

-0.002 / 0.004 / -0.006

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

27.3 / 32.8

BBW

0.0080

ATR14_n

0.0027

CCI20

-74.6

VolChg1d

318,050.0%

ValChg1d

317,722.9%

OBV

2,567,317

OBV_Chg3d

-56,983

2025-12-08 Close 10.0300

RSI14 / RSI2 / RSI7

48.1 / 65.7 / 45.1

StochRSI K / D

11.7 / 8.8

MACD / Sig / Hist

-0.001 / 0.005 / -0.006

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

27.7 / 32.9

BBW

0.0077

ATR14_n

0.0028

CCI20

-61.7

VolChg1d

-9,841.7%

ValChg1d

-9,841.5%

OBV

2,587,000

OBV_Chg3d

-37,300

2025-12-05 Close 10.0150

RSI14 / RSI2 / RSI7

41.9 / 4.3 / 29.4

StochRSI K / D

6.0 / 6.8

MACD / Sig / Hist

0.000 / 0.007 / -0.007

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

28.2 / 33.0

BBW

0.0076

ATR14_n

0.0028

CCI20

-93.9

VolChg1d

44,927.5%

ValChg1d

44,845.4%

OBV

2,586,400

OBV_Chg3d

-37,900

2025-12-04 Close 10.0300

RSI14 / RSI2 / RSI7

47.1 / 41.4 / 39.0

StochRSI K / D

8.7 / 5.7

MACD / Sig / Hist

0.002 / 0.008 / -0.006

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

28.7 / 33.1

BBW

0.0070

ATR14_n

0.0028

CCI20

-76.0

VolChg1d

47,500.0%

ValChg1d

47,500.0%

OBV

2,624,300

OBV_Chg3d

30,000

2025-12-03 Close 10.0300

RSI14 / RSI2 / RSI7

47.1 / 41.4 / 39.0

StochRSI K / D

5.7 / 5.4

MACD / Sig / Hist

0.003 / 0.010 / -0.007

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

29.7 / 35.5

BBW

0.0067

ATR14_n

0.0029

CCI20

-72.8

VolChg1d

-9,600.0%

ValChg1d

-9,600.0%

OBV

2,624,300

OBV_Chg3d

-51,400

2025-12-02 Close 10.0300

RSI14 / RSI2 / RSI7

47.1 / 41.4 / 39.0

StochRSI K / D

2.7 / 8.6

MACD / Sig / Hist

0.004 / 0.012 / -0.007

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

30.8 / 38.3

BBW

0.0064

ATR14_n

0.0029

CCI20

-52.9

VolChg1d

-6,314.5%

ValChg1d

-6,312.7%

OBV

2,624,300

OBV_Chg3d

-53,700

2025-12-01 Close 10.0250

RSI14 / RSI2 / RSI7

45.3 / 7.8 / 34.5

StochRSI K / D

7.7 / 15.4

MACD / Sig / Hist

0.006 / 0.013 / -0.007

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

32.0 / 41.5

BBW

0.0067

ATR14_n

0.0029

CCI20

-88.7

VolChg1d

343,913.0%

ValChg1d

343,736.6%

OBV

2,594,300

OBV_Chg3d

-83,700

2025-11-28 Close 10.0300

RSI14 / RSI2 / RSI7

46.8 / 10.9 / 36.8

StochRSI K / D

15.4 / 18.0

MACD / Sig / Hist

0.009 / 0.015 / -0.007

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

32.0 / 38.7

BBW

0.0062

ATR14_n

0.0028

CCI20

-53.9

VolChg1d

-8,160.0%

ValChg1d

-8,163.7%

OBV

2,675,700

OBV_Chg3d

-2,300

2025-11-26 Close 10.0500

RSI14 / RSI2 / RSI7

53.2 / 54.9 / 47.8

StochRSI K / D

23.1 / 15.4

MACD / Sig / Hist

0.011 / 0.017 / -0.006

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

32.3 / 36.5

BBW

0.0058

ATR14_n

0.0028

CCI20

-23.6

VolChg1d

-5,247.2%

ValChg1d

-5,247.2%

OBV

2,678,000

OBV_Chg3d

4,100

2025-11-25 Close 10.0500

RSI14 / RSI2 / RSI7

53.2 / 54.9 / 47.8

StochRSI K / D

15.4 / 13.0

MACD / Sig / Hist

0.013 / 0.018 / -0.006

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

33.1 / 35.3

BBW

0.0058

ATR14_n

0.0027

CCI20

-22.2

VolChg1d

54,146.3%

ValChg1d

54,146.3%

OBV

2,678,000

OBV_Chg3d

-175,900

2025-11-24 Close 10.0500

RSI14 / RSI2 / RSI7

53.2 / 54.9 / 47.8

StochRSI K / D

7.7 / 18.4

MACD / Sig / Hist

0.014 / 0.020 / -0.006

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

33.9 / 33.9

BBW

0.0059

ATR14_n

0.0027

CCI20

-10.5

VolChg1d

-9,772.2%

ValChg1d

-9,771.8%

OBV

2,678,000

OBV_Chg3d

-176,600

2025-11-21 Close 10.0300

RSI14 / RSI2 / RSI7

47.4 / 9.0 / 35.7

StochRSI K / D

15.9 / 27.1

MACD / Sig / Hist

0.015 / 0.021 / -0.006

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

34.9 / 32.3

BBW

0.0065

ATR14_n

0.0026

CCI20

-53.8

VolChg1d

2,561,428.6%

ValChg1d

2,556,311.3%

OBV

2,673,900

OBV_Chg3d

-180,700

2025-11-20 Close 10.0500

RSI14 / RSI2 / RSI7

53.6 / 18.3 / 44.6

StochRSI K / D

31.7 / 30.0

MACD / Sig / Hist

0.019 / 0.023 / -0.003

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

35.2 / 27.6

BBW

0.0064

ATR14_n

0.0024

CCI20

-14.4

VolChg1d

0.0%

ValChg1d

-29.8%

OBV

2,853,900

OBV_Chg3d

30,100

2025-11-19 Close 10.0800

RSI14 / RSI2 / RSI7

65.4 / 83.3 / 65.6

StochRSI K / D

33.7 / 22.4

MACD / Sig / Hist

0.022 / 0.023 / -0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

36.8 / 24.9

BBW

0.0070

ATR14_n

0.0022

CCI20

38.0

VolChg1d

-9,772.7%

ValChg1d

-9,772.7%

OBV

2,854,600

OBV_Chg3d

-177,600

2025-11-18 Close 10.0800

RSI14 / RSI2 / RSI7

65.4 / 83.3 / 65.6

StochRSI K / D

24.4 / 20.1

MACD / Sig / Hist

0.022 / 0.024 / -0.002

EMA20 / 60 / 120

10 / 10 / -

ADX14 / ADX7

39.6 / 25.0

BBW

0.0070

ATR14_n

0.0021

CCI20

44.7

VolChg1d

-8,522.1%

ValChg1d

-8,518.4%

OBV

2,854,600

OBV_Chg3d

-170,800