Binah Capital Group Inc. (BCG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Binah Capital Group Inc.

BCG

NASDAQ

2.5100

As of: 2025-12-09

+0.07 (+2.87%) vs. previous close

Market

NASDAQ

Latest Volume

440

Symbol

BCG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 56.9 · Positive momentum (RSI2 80.4, RSI7 55.9) Strong trend (ADX 33.2) High volatility (36.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

56.9 / 80.4 / 55.9

RSI 56.9 · Positive momentum (RSI2 80.4, RSI7 55.9)

StochRSI (K/D)

22.7 / 30.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.19 / 0.20 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

33.2 / 32.9

Strong trend (ADX 33.2)

BBW

36.42%

High volatility (36.4%)

ATR14_n

12.02%

Average daily range (as % of price)

CCI20

27.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +1.57%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.5100	56.89	80.42	55.93	22.7	30.8	0.1878	0.1986	-0.0108	2.30	2.05	2.04	33.2	32.9	0.9140	0.1202	27.6	-9,829.5%	-9,824.6%	155,906,240	87,940
2025-12-08	2.4400	55.52	61.21	52.82	27.9	37.9	0.1933	0.2014	-0.0080	2.28	2.03	2.03	33.5	35.4	0.9745	0.1277	29.2	-5,818.5%	-5,766.4%	155,905,800	13,300
2025-12-05	2.4100	54.96	50.89	51.56	41.7	45.4	0.2046	0.2034	0.0013	2.26	2.02	2.02	33.9	38.7	1.0271	0.1348	25.7	-1,684.6%	-1,399.1%	155,880,000	67,100
2025-12-04	2.3300	53.49	23.86	48.42	44.1	51.1	0.2192	0.2030	0.0161	2.25	2.00	2.01	34.5	43.3	1.0772	0.1429	37.8	-678.4%	-1,206.7%	155,818,300	-28,800
2025-12-03	2.4700	56.48	46.01	53.64	50.5	60.9	0.2427	0.1990	0.0437	2.24	1.99	2.01	34.7	46.7	1.1389	0.1380	47.1	13,274.9%	14,463.4%	155,892,500	-73,900
2025-12-02	2.3500	54.45	10.31	49.65	58.7	73.9	0.2549	0.1881	0.0668	2.21	1.98	2.00	35.0	51.2	1.1765	0.1494	47.9	-7,133.3%	-7,216.2%	155,812,900	-205,500
2025-12-01	2.4200	55.86	12.77	51.88	73.6	86.6	0.2790	0.1714	0.1076	2.20	1.96	2.00	35.1	55.6	1.1978	0.1527	70.1	12,942.3%	9,828.7%	155,847,100	-304,500
2025-11-28	2.8000	64.26	36.36	65.60	89.3	94.1	0.2986	0.1445	0.1541	2.17	1.95	1.99	35.2	60.8	1.2079	0.1297	127.6	-6,096.1%	-6,344.2%	155,966,400	-40,300
2025-11-26	2.9900	69.08	67.55	73.99	97.0	96.3	0.2806	0.1060	0.1746	2.11	1.92	1.97	33.7	61.5	1.1815	0.1213	184.6	-807.5%	-1,162.2%	156,018,400	632,300
2025-11-25	3.1100	72.26	92.65	79.49	95.9	93.9	0.2341	0.0623	0.1718	2.02	1.88	1.96	31.0	57.9	1.0900	0.1137	204.9	-7,665.2%	-7,546.8%	156,151,600	451,200
2025-11-24	2.9600	70.69	90.42	77.72	95.9	93.3	0.1592	0.0194	0.1398	1.90	1.84	1.94	28.4	54.2	0.8991	0.1194	194.2	9,745.5%	16,566.6%	156,006,700	788,000
2025-11-21	2.2000	60.10	59.04	64.29	89.9	87.3	0.0765	-0.0156	0.0921	1.79	1.80	1.92	25.6	50.1	0.6496	0.1387	134.4	-3,475.2%	-3,839.2%	155,386,100	-419,300
2025-11-20	2.3300	63.76	82.03	70.52	94.0	85.3	0.0473	-0.0386	0.0859	1.75	1.79	1.92	23.5	47.1	0.5950	0.1318	122.3	-1,789.7%	-289.3%	155,700,400	12,491,000
2025-11-19	1.9700	57.03	61.01	61.72	77.9	74.9	-0.0039	-0.0601	0.0562	1.69	1.77	1.91	21.3	44.0	0.4787	0.1456	99.6	-9,534.2%	-9,571.2%	155,218,700	11,410,700
2025-11-18	2.1400	62.09	84.28	70.20	83.9	69.8	-0.0326	-0.0741	0.0415	1.66	1.76	1.91	19.4	41.3	0.4495	0.1347	128.6	200,424.3%	296,332.0%	155,805,400	35,094,800

2025-12-09 Close 2.5100

RSI14 / RSI2 / RSI7

56.9 / 80.4 / 55.9

StochRSI K / D

22.7 / 30.8

MACD / Sig / Hist

0.188 / 0.199 / -0.011

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

33.2 / 32.9

BBW

0.9140

ATR14_n

0.1202

CCI20

27.6

VolChg1d

-9,829.5%

ValChg1d

-9,824.6%

OBV

155,906,240

OBV_Chg3d

87,940

2025-12-08 Close 2.4400

RSI14 / RSI2 / RSI7

55.5 / 61.2 / 52.8

StochRSI K / D

27.9 / 37.9

MACD / Sig / Hist

0.193 / 0.201 / -0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

33.5 / 35.4

BBW

0.9745

ATR14_n

0.1277

CCI20

29.2

VolChg1d

-5,818.5%

ValChg1d

-5,766.4%

OBV

155,905,800

OBV_Chg3d

13,300

2025-12-05 Close 2.4100

RSI14 / RSI2 / RSI7

55.0 / 50.9 / 51.6

StochRSI K / D

41.7 / 45.4

MACD / Sig / Hist

0.205 / 0.203 / 0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

33.9 / 38.7

BBW

1.0271

ATR14_n

0.1348

CCI20

25.7

VolChg1d

-1,684.6%

ValChg1d

-1,399.1%

OBV

155,880,000

OBV_Chg3d

67,100

2025-12-04 Close 2.3300

RSI14 / RSI2 / RSI7

53.5 / 23.9 / 48.4

StochRSI K / D

44.1 / 51.1

MACD / Sig / Hist

0.219 / 0.203 / 0.016

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.5 / 43.3

BBW

1.0772

ATR14_n

0.1429

CCI20

37.8

VolChg1d

-678.4%

ValChg1d

-1,206.7%

OBV

155,818,300

OBV_Chg3d

-28,800

2025-12-03 Close 2.4700

RSI14 / RSI2 / RSI7

56.5 / 46.0 / 53.6

StochRSI K / D

50.5 / 60.9

MACD / Sig / Hist

0.243 / 0.199 / 0.044

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

34.7 / 46.7

BBW

1.1389

ATR14_n

0.1380

CCI20

47.1

VolChg1d

13,274.9%

ValChg1d

14,463.4%

OBV

155,892,500

OBV_Chg3d

-73,900

2025-12-02 Close 2.3500

RSI14 / RSI2 / RSI7

54.5 / 10.3 / 49.7

StochRSI K / D

58.7 / 73.9

MACD / Sig / Hist

0.255 / 0.188 / 0.067

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.0 / 51.2

BBW

1.1765

ATR14_n

0.1494

CCI20

47.9

VolChg1d

-7,133.3%

ValChg1d

-7,216.2%

OBV

155,812,900

OBV_Chg3d

-205,500

2025-12-01 Close 2.4200

RSI14 / RSI2 / RSI7

55.9 / 12.8 / 51.9

StochRSI K / D

73.6 / 86.6

MACD / Sig / Hist

0.279 / 0.171 / 0.108

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.1 / 55.6

BBW

1.1978

ATR14_n

0.1527

CCI20

70.1

VolChg1d

12,942.3%

ValChg1d

9,828.7%

OBV

155,847,100

OBV_Chg3d

-304,500

2025-11-28 Close 2.8000

RSI14 / RSI2 / RSI7

64.3 / 36.4 / 65.6

StochRSI K / D

89.3 / 94.1

MACD / Sig / Hist

0.299 / 0.145 / 0.154

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

35.2 / 60.8

BBW

1.2079

ATR14_n

0.1297

CCI20

127.6

VolChg1d

-6,096.1%

ValChg1d

-6,344.2%

OBV

155,966,400

OBV_Chg3d

-40,300

2025-11-26 Close 2.9900

RSI14 / RSI2 / RSI7

69.1 / 67.6 / 74.0

StochRSI K / D

97.0 / 96.3

MACD / Sig / Hist

0.281 / 0.106 / 0.175

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

33.7 / 61.5

BBW

1.1815

ATR14_n

0.1213

CCI20

184.6

VolChg1d

-807.5%

ValChg1d

-1,162.2%

OBV

156,018,400

OBV_Chg3d

632,300

2025-11-25 Close 3.1100

RSI14 / RSI2 / RSI7

72.3 / 92.7 / 79.5

StochRSI K / D

95.9 / 93.9

MACD / Sig / Hist

0.234 / 0.062 / 0.172

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

31.0 / 57.9

BBW

1.0900

ATR14_n

0.1137

CCI20

204.9

VolChg1d

-7,665.2%

ValChg1d

-7,546.8%

OBV

156,151,600

OBV_Chg3d

451,200

2025-11-24 Close 2.9600

RSI14 / RSI2 / RSI7

70.7 / 90.4 / 77.7

StochRSI K / D

95.9 / 93.3

MACD / Sig / Hist

0.159 / 0.019 / 0.140

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.4 / 54.2

BBW

0.8991

ATR14_n

0.1194

CCI20

194.2

VolChg1d

9,745.5%

ValChg1d

16,566.6%

OBV

156,006,700

OBV_Chg3d

788,000

2025-11-21 Close 2.2000

RSI14 / RSI2 / RSI7

60.1 / 59.0 / 64.3

StochRSI K / D

89.9 / 87.3

MACD / Sig / Hist

0.077 / -0.016 / 0.092

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.6 / 50.1

BBW

0.6496

ATR14_n

0.1387

CCI20

134.4

VolChg1d

-3,475.2%

ValChg1d

-3,839.2%

OBV

155,386,100

OBV_Chg3d

-419,300

2025-11-20 Close 2.3300

RSI14 / RSI2 / RSI7

63.8 / 82.0 / 70.5

StochRSI K / D

94.0 / 85.3

MACD / Sig / Hist

0.047 / -0.039 / 0.086

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.5 / 47.1

BBW

0.5950

ATR14_n

0.1318

CCI20

122.3

VolChg1d

-1,789.7%

ValChg1d

-289.3%

OBV

155,700,400

OBV_Chg3d

12,491,000

2025-11-19 Close 1.9700

RSI14 / RSI2 / RSI7

57.0 / 61.0 / 61.7

StochRSI K / D

77.9 / 74.9

MACD / Sig / Hist

-0.004 / -0.060 / 0.056

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.3 / 44.0

BBW

0.4787

ATR14_n

0.1456

CCI20

99.6

VolChg1d

-9,534.2%

ValChg1d

-9,571.2%

OBV

155,218,700

OBV_Chg3d

11,410,700

2025-11-18 Close 2.1400

RSI14 / RSI2 / RSI7

62.1 / 84.3 / 70.2

StochRSI K / D

83.9 / 69.8

MACD / Sig / Hist

-0.033 / -0.074 / 0.042

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.4 / 41.3

BBW

0.4495

ATR14_n

0.1347

CCI20

128.6

VolChg1d

200,424.3%

ValChg1d

296,332.0%

OBV

155,805,400

OBV_Chg3d

35,094,800