Black Diamond Therapeutics, Inc. (BDTX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Black Diamond Therapeutics, Inc.

BDTX

NASDAQ

2.7050

As of: 2025-12-09

-0.04 (-1.64%) vs. previous close

Market

NASDAQ

Latest Volume

67,664

Symbol

BDTX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.4 · Oversold (RSI2 27.4, RSI7 18.4) Weak / range-bound trend (ADX 26) High volatility (25.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.4 / 27.4 / 18.4

RSI 28.4 · Oversold (RSI2 27.4, RSI7 18.4)

StochRSI (K/D)

7.9 / 4.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.32 / -0.18 / -0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 4 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

26.0 / 48.8

Weak / range-bound trend (ADX 26)

BBW

25.82%

High volatility (25.8%)

ATR14_n

10.93%

Average daily range (as % of price)

CCI20

-131.7

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	2.7050	28.40	27.40	18.42	7.9	4.8	-0.3186	-0.1757	-0.1429	3.42	3.56	3.31	26.0	48.8	0.6985	0.1093	-131.7	-9,523.6%	-9,531.4%	245,576,836	-753,964
2025-12-08	2.7500	29.04	38.45	19.31	5.3	2.4	-0.2943	-0.1400	-0.1543	3.50	3.59	3.32	24.5	46.3	0.6572	0.1125	-153.4	-3,257.7%	-3,055.7%	245,644,500	1,809,100
2025-12-05	2.6700	26.29	4.05	12.88	1.1	0.7	-0.2635	-0.1014	-0.1621	3.58	3.62	3.33	22.9	43.5	0.6004	0.1193	-186.0	-1,557.7%	-1,682.3%	244,224,100	-9,792,900
2025-12-04	2.7100	26.77	4.71	13.34	0.9	0.8	-0.2123	-0.0609	-0.1514	3.67	3.65	3.34	21.1	40.1	0.5249	0.1190	-241.5	-7,549.1%	-7,530.9%	246,330,800	-9,608,800
2025-12-03	2.6900	26.15	0.68	12.00	0.0	1.1	-0.1479	-0.0231	-0.1248	3.77	3.68	3.35	18.5	33.3	0.4396	0.1221	-271.0	42,957.5%	31,291.5%	243,835,400	-12,963,100
2025-12-02	3.4500	37.46	3.47	24.08	1.6	2.5	-0.0615	0.0081	-0.0696	3.89	3.72	3.37	15.7	25.4	0.3363	0.0756	-127.8	12,384.5%	10,484.4%	254,017,000	-2,140,300
2025-12-01	3.7700	45.09	25.43	37.80	1.6	3.3	-0.0277	0.0255	-0.0532	3.93	3.72	3.36	15.1	20.6	0.3111	0.0663	-71.0	3,395.2%	3,219.9%	255,939,600	-1,062,700
2025-11-28	3.8200	46.46	50.24	40.92	4.1	4.6	-0.0167	0.0388	-0.0555	3.95	3.72	3.36	15.6	19.2	0.3076	0.0667	-55.0	-2,411.8%	-2,331.5%	256,798,500	674,000
2025-11-26	3.7800	45.22	18.40	37.37	4.3	4.7	-0.0075	0.0527	-0.0603	3.96	3.72	3.35	16.7	19.8	0.3076	0.0701	-67.7	-373.7%	-597.5%	256,157,300	1,539,000
2025-11-25	3.8700	47.52	65.70	42.27	5.5	5.4	0.0083	0.0678	-0.0595	3.98	3.72	3.34	17.7	19.3	0.3061	0.0715	-65.8	-4,172.1%	-4,141.8%	257,002,300	1,203,100
2025-11-24	3.8500	46.96	51.98	40.79	4.5	7.2	0.0193	0.0827	-0.0634	3.99	3.71	3.33	18.7	18.7	0.3055	0.0729	-51.8	2,754.7%	2,922.5%	256,124,500	-674,700
2025-11-21	3.8000	45.62	4.01	37.35	6.3	11.0	0.0350	0.0985	-0.0635	4.01	3.71	3.32	19.9	20.3	0.3032	0.0763	-86.8	1,809.0%	1,778.0%	254,618,300	-2,863,200
2025-11-20	3.8100	45.84	4.45	37.73	10.8	15.3	0.0597	0.1144	-0.0547	4.03	3.71	3.32	21.3	20.0	0.2992	0.0780	-63.1	4,656.3%	4,354.9%	255,799,200	-2,678,300
2025-11-19	3.8900	47.50	8.00	40.52	16.0	22.8	0.0893	0.1281	-0.0388	4.06	3.70	3.31	22.8	20.7	0.2968	0.0758	-45.4	-3,149.6%	-3,287.6%	256,799,200	-1,678,300
2025-11-18	3.9700	49.15	13.33	43.26	19.2	37.4	0.1177	0.1378	-0.0201	4.07	3.70	3.30	23.8	23.7	0.3017	0.0773	-25.4	-4,137.0%	-4,195.5%	257,481,500	-2,703,000

2025-12-09 Close 2.7050

RSI14 / RSI2 / RSI7

28.4 / 27.4 / 18.4

StochRSI K / D

7.9 / 4.8

MACD / Sig / Hist

-0.319 / -0.176 / -0.143

EMA20 / 60 / 120

3 / 4 / 3

ADX14 / ADX7

26.0 / 48.8

BBW

0.6985

ATR14_n

0.1093

CCI20

-131.7

VolChg1d

-9,523.6%

ValChg1d

-9,531.4%

OBV

245,576,836

OBV_Chg3d

-753,964

2025-12-08 Close 2.7500

RSI14 / RSI2 / RSI7

29.0 / 38.5 / 19.3

StochRSI K / D

5.3 / 2.4

MACD / Sig / Hist

-0.294 / -0.140 / -0.154

EMA20 / 60 / 120

3 / 4 / 3

ADX14 / ADX7

24.5 / 46.3

BBW

0.6572

ATR14_n

0.1125

CCI20

-153.4

VolChg1d

-3,257.7%

ValChg1d

-3,055.7%

OBV

245,644,500

OBV_Chg3d

1,809,100

2025-12-05 Close 2.6700

RSI14 / RSI2 / RSI7

26.3 / 4.1 / 12.9

StochRSI K / D

1.1 / 0.7

MACD / Sig / Hist

-0.264 / -0.101 / -0.162

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

22.9 / 43.5

BBW

0.6004

ATR14_n

0.1193

CCI20

-186.0

VolChg1d

-1,557.7%

ValChg1d

-1,682.3%

OBV

244,224,100

OBV_Chg3d

-9,792,900

2025-12-04 Close 2.7100

RSI14 / RSI2 / RSI7

26.8 / 4.7 / 13.3

StochRSI K / D

0.9 / 0.8

MACD / Sig / Hist

-0.212 / -0.061 / -0.151

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

21.1 / 40.1

BBW

0.5249

ATR14_n

0.1190

CCI20

-241.5

VolChg1d

-7,549.1%

ValChg1d

-7,530.9%

OBV

246,330,800

OBV_Chg3d

-9,608,800

2025-12-03 Close 2.6900

RSI14 / RSI2 / RSI7

26.2 / 0.7 / 12.0

StochRSI K / D

0.0 / 1.1

MACD / Sig / Hist

-0.148 / -0.023 / -0.125

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

18.5 / 33.3

BBW

0.4396

ATR14_n

0.1221

CCI20

-271.0

VolChg1d

42,957.5%

ValChg1d

31,291.5%

OBV

243,835,400

OBV_Chg3d

-12,963,100

2025-12-02 Close 3.4500

RSI14 / RSI2 / RSI7

37.5 / 3.5 / 24.1

StochRSI K / D

1.6 / 2.5

MACD / Sig / Hist

-0.062 / 0.008 / -0.070

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

15.7 / 25.4

BBW

0.3363

ATR14_n

0.0756

CCI20

-127.8

VolChg1d

12,384.5%

ValChg1d

10,484.4%

OBV

254,017,000

OBV_Chg3d

-2,140,300

2025-12-01 Close 3.7700

RSI14 / RSI2 / RSI7

45.1 / 25.4 / 37.8

StochRSI K / D

1.6 / 3.3

MACD / Sig / Hist

-0.028 / 0.026 / -0.053

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

15.1 / 20.6

BBW

0.3111

ATR14_n

0.0663

CCI20

-71.0

VolChg1d

3,395.2%

ValChg1d

3,219.9%

OBV

255,939,600

OBV_Chg3d

-1,062,700

2025-11-28 Close 3.8200

RSI14 / RSI2 / RSI7

46.5 / 50.2 / 40.9

StochRSI K / D

4.1 / 4.6

MACD / Sig / Hist

-0.017 / 0.039 / -0.056

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

15.6 / 19.2

BBW

0.3076

ATR14_n

0.0667

CCI20

-55.0

VolChg1d

-2,411.8%

ValChg1d

-2,331.5%

OBV

256,798,500

OBV_Chg3d

674,000

2025-11-26 Close 3.7800

RSI14 / RSI2 / RSI7

45.2 / 18.4 / 37.4

StochRSI K / D

4.3 / 4.7

MACD / Sig / Hist

-0.008 / 0.053 / -0.060

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

16.7 / 19.8

BBW

0.3076

ATR14_n

0.0701

CCI20

-67.7

VolChg1d

-373.7%

ValChg1d

-597.5%

OBV

256,157,300

OBV_Chg3d

1,539,000

2025-11-25 Close 3.8700

RSI14 / RSI2 / RSI7

47.5 / 65.7 / 42.3

StochRSI K / D

5.5 / 5.4

MACD / Sig / Hist

0.008 / 0.068 / -0.060

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

17.7 / 19.3

BBW

0.3061

ATR14_n

0.0715

CCI20

-65.8

VolChg1d

-4,172.1%

ValChg1d

-4,141.8%

OBV

257,002,300

OBV_Chg3d

1,203,100

2025-11-24 Close 3.8500

RSI14 / RSI2 / RSI7

47.0 / 52.0 / 40.8

StochRSI K / D

4.5 / 7.2

MACD / Sig / Hist

0.019 / 0.083 / -0.063

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

18.7 / 18.7

BBW

0.3055

ATR14_n

0.0729

CCI20

-51.8

VolChg1d

2,754.7%

ValChg1d

2,922.5%

OBV

256,124,500

OBV_Chg3d

-674,700

2025-11-21 Close 3.8000

RSI14 / RSI2 / RSI7

45.6 / 4.0 / 37.4

StochRSI K / D

6.3 / 11.0

MACD / Sig / Hist

0.035 / 0.099 / -0.064

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

19.9 / 20.3

BBW

0.3032

ATR14_n

0.0763

CCI20

-86.8

VolChg1d

1,809.0%

ValChg1d

1,778.0%

OBV

254,618,300

OBV_Chg3d

-2,863,200

2025-11-20 Close 3.8100

RSI14 / RSI2 / RSI7

45.8 / 4.5 / 37.7

StochRSI K / D

10.8 / 15.3

MACD / Sig / Hist

0.060 / 0.114 / -0.055

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

21.3 / 20.0

BBW

0.2992

ATR14_n

0.0780

CCI20

-63.1

VolChg1d

4,656.3%

ValChg1d

4,354.9%

OBV

255,799,200

OBV_Chg3d

-2,678,300

2025-11-19 Close 3.8900

RSI14 / RSI2 / RSI7

47.5 / 8.0 / 40.5

StochRSI K / D

16.0 / 22.8

MACD / Sig / Hist

0.089 / 0.128 / -0.039

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

22.8 / 20.7

BBW

0.2968

ATR14_n

0.0758

CCI20

-45.4

VolChg1d

-3,149.6%

ValChg1d

-3,287.6%

OBV

256,799,200

OBV_Chg3d

-1,678,300

2025-11-18 Close 3.9700

RSI14 / RSI2 / RSI7

49.2 / 13.3 / 43.3

StochRSI K / D

19.2 / 37.4

MACD / Sig / Hist

0.118 / 0.138 / -0.020

EMA20 / 60 / 120

4 / 4 / 3

ADX14 / ADX7

23.8 / 23.7

BBW

0.3017

ATR14_n

0.0773

CCI20

-25.4

VolChg1d

-4,137.0%

ValChg1d

-4,195.5%

OBV

257,481,500

OBV_Chg3d

-2,703,000