Beneficient Group L.P. (BENF) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Beneficient Group L.P.

BENF

NASDAQ

1.0900

As of: 2025-12-09

+0.29 (+36.25%) vs. previous close

Market

NASDAQ

Latest Volume

166,099

Symbol

BENF

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 74.8 · Overbought (RSI2 99.8, RSI7 91.4) Strong trend (ADX 35.1) High volatility (81.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

74.8 / 99.8 / 91.4

RSI 74.8 · Overbought (RSI2 99.8, RSI7 91.4)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.01 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

35.1 / 44.8

Strong trend (ADX 35.1)

BBW

81.85%

High volatility (81.8%)

ATR14_n

10.28%

Average daily range (as % of price)

CCI20

245.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 6 · Average next-day return: -7.55%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	1.0900	74.75	99.79	91.39	100.0	100.0	0.0561	0.0068	0.0493	0.65	0.59	0.60	35.1	44.8	0.8921	0.1028	245.8	-9,470.0%	-9,277.9%	1,498,412,687	3,601,299
2025-12-08	0.8000	64.22	99.06	82.43	100.0	97.9	0.0203	-0.0055	0.0258	0.61	0.57	0.59	32.7	37.6	0.4983	0.1178	146.1	94,050.5%	115,931.0%	1,498,246,588	3,910,800
2025-12-05	0.6610	56.08	93.83	69.31	100.0	89.8	0.0039	-0.0119	0.0159	0.59	0.56	0.59	31.1	30.7	0.3346	0.1285	79.5	-3,667.0%	-3,539.9%	1,495,112,588	1,188,500
2025-12-04	0.6480	55.19	91.64	67.35	93.8	81.7	-0.0029	-0.0159	0.0130	0.58	0.56	0.59	30.5	26.6	0.2843	0.1346	64.4	1,552.1%	2,414.2%	1,494,811,388	1,264,400
2025-12-03	0.6030	52.08	78.35	59.74	75.6	77.6	-0.0102	-0.0192	0.0089	0.57	0.56	0.59	30.1	22.6	0.2330	0.1449	38.5	917.5%	1,350.5%	1,494,335,788	578,700
2025-12-02	0.5800	50.45	63.54	55.16	75.6	77.4	-0.0149	-0.0214	0.0065	0.57	0.56	0.59	30.1	20.1	0.3148	0.1519	27.0	7,948.6%	8,927.6%	1,493,924,088	305,900
2025-12-01	0.5500	48.32	34.19	48.62	81.8	68.6	-0.0183	-0.0230	0.0047	0.57	0.56	0.59	30.2	18.5	0.4121	0.1642	7.2	5,126.0%	3,935.2%	1,493,546,988	573,200
2025-11-28	0.5970	51.55	92.55	60.45	74.9	51.4	-0.0193	-0.0242	0.0048	0.57	0.56	0.59	30.5	17.6	0.5857	0.1565	17.8	-7,844.5%	-7,777.5%	1,493,757,088	940,400
2025-11-26	0.5790	50.37	88.93	57.02	49.2	37.6	-0.0251	-0.0254	0.0003	0.57	0.55	0.59	30.5	14.6	0.5855	0.1671	5.0	31,018.5%	36,115.9%	1,493,618,188	654,300
2025-11-25	0.5150	46.04	19.05	41.56	29.9	34.2	-0.0303	-0.0254	-0.0049	0.56	0.55	0.59	30.5	11.0	0.5901	0.1847	-31.5	672.6%	693.3%	1,492,973,788	9,900
2025-11-24	0.5140	45.97	14.85	41.27	33.7	34.8	-0.0300	-0.0242	-0.0058	0.57	0.55	0.59	31.3	12.0	0.5935	0.1959	-36.4	20.4%	-462.0%	1,492,816,688	-1,015,400
2025-11-21	0.5400	47.42	45.63	46.26	38.8	30.7	-0.0290	-0.0228	-0.0063	0.57	0.56	0.59	32.3	13.3	0.6327	0.1961	-34.9	-8,308.0%	-8,308.0%	1,492,963,888	-564,200
2025-11-20	0.5400	47.42	45.63	46.26	31.7	21.4	-0.0301	-0.0212	-0.0088	0.58	0.56	0.59	33.1	15.2	0.7215	0.2076	-45.5	18,559.2%	17,247.3%	1,492,963,888	-192,800
2025-11-19	0.5660	48.75	94.66	50.77	21.5	12.9	-0.0309	-0.0190	-0.0119	0.58	0.56	0.59	33.9	17.4	0.8660	0.1989	-43.6	-1,814.8%	-1,340.5%	1,493,832,088	386,400
2025-11-18	0.5350	47.11	85.15	45.33	11.0	8.9	-0.0342	-0.0160	-0.0182	0.58	0.56	0.59	34.4	16.9	1.3838	0.2193	-63.6	2,851.2%	3,560.9%	1,493,528,088	82,400

2025-12-09 Close 1.0900

RSI14 / RSI2 / RSI7

74.8 / 99.8 / 91.4

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.056 / 0.007 / 0.049

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

35.1 / 44.8

BBW

0.8921

ATR14_n

0.1028

CCI20

245.8

VolChg1d

-9,470.0%

ValChg1d

-9,277.9%

OBV

1,498,412,687

OBV_Chg3d

3,601,299

2025-12-08 Close 0.8000

RSI14 / RSI2 / RSI7

64.2 / 99.1 / 82.4

StochRSI K / D

100.0 / 97.9

MACD / Sig / Hist

0.020 / -0.006 / 0.026

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.7 / 37.6

BBW

0.4983

ATR14_n

0.1178

CCI20

146.1

VolChg1d

94,050.5%

ValChg1d

115,931.0%

OBV

1,498,246,588

OBV_Chg3d

3,910,800

2025-12-05 Close 0.6610

RSI14 / RSI2 / RSI7

56.1 / 93.8 / 69.3

StochRSI K / D

100.0 / 89.8

MACD / Sig / Hist

0.004 / -0.012 / 0.016

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.1 / 30.7

BBW

0.3346

ATR14_n

0.1285

CCI20

79.5

VolChg1d

-3,667.0%

ValChg1d

-3,539.9%

OBV

1,495,112,588

OBV_Chg3d

1,188,500

2025-12-04 Close 0.6480

RSI14 / RSI2 / RSI7

55.2 / 91.6 / 67.4

StochRSI K / D

93.8 / 81.7

MACD / Sig / Hist

-0.003 / -0.016 / 0.013

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.5 / 26.6

BBW

0.2843

ATR14_n

0.1346

CCI20

64.4

VolChg1d

1,552.1%

ValChg1d

2,414.2%

OBV

1,494,811,388

OBV_Chg3d

1,264,400

2025-12-03 Close 0.6030

RSI14 / RSI2 / RSI7

52.1 / 78.4 / 59.7

StochRSI K / D

75.6 / 77.6

MACD / Sig / Hist

-0.010 / -0.019 / 0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.1 / 22.6

BBW

0.2330

ATR14_n

0.1449

CCI20

38.5

VolChg1d

917.5%

ValChg1d

1,350.5%

OBV

1,494,335,788

OBV_Chg3d

578,700

2025-12-02 Close 0.5800

RSI14 / RSI2 / RSI7

50.5 / 63.5 / 55.2

StochRSI K / D

75.6 / 77.4

MACD / Sig / Hist

-0.015 / -0.021 / 0.007

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.1 / 20.1

BBW

0.3148

ATR14_n

0.1519

CCI20

27.0

VolChg1d

7,948.6%

ValChg1d

8,927.6%

OBV

1,493,924,088

OBV_Chg3d

305,900

2025-12-01 Close 0.5500

RSI14 / RSI2 / RSI7

48.3 / 34.2 / 48.6

StochRSI K / D

81.8 / 68.6

MACD / Sig / Hist

-0.018 / -0.023 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.2 / 18.5

BBW

0.4121

ATR14_n

0.1642

CCI20

7.2

VolChg1d

5,126.0%

ValChg1d

3,935.2%

OBV

1,493,546,988

OBV_Chg3d

573,200

2025-11-28 Close 0.5970

RSI14 / RSI2 / RSI7

51.6 / 92.6 / 60.5

StochRSI K / D

74.9 / 51.4

MACD / Sig / Hist

-0.019 / -0.024 / 0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.5 / 17.6

BBW

0.5857

ATR14_n

0.1565

CCI20

17.8

VolChg1d

-7,844.5%

ValChg1d

-7,777.5%

OBV

1,493,757,088

OBV_Chg3d

940,400

2025-11-26 Close 0.5790

RSI14 / RSI2 / RSI7

50.4 / 88.9 / 57.0

StochRSI K / D

49.2 / 37.6

MACD / Sig / Hist

-0.025 / -0.025 / 0.000

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.5 / 14.6

BBW

0.5855

ATR14_n

0.1671

CCI20

5.0

VolChg1d

31,018.5%

ValChg1d

36,115.9%

OBV

1,493,618,188

OBV_Chg3d

654,300

2025-11-25 Close 0.5150

RSI14 / RSI2 / RSI7

46.0 / 19.1 / 41.6

StochRSI K / D

29.9 / 34.2

MACD / Sig / Hist

-0.030 / -0.025 / -0.005

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

30.5 / 11.0

BBW

0.5901

ATR14_n

0.1847

CCI20

-31.5

VolChg1d

672.6%

ValChg1d

693.3%

OBV

1,492,973,788

OBV_Chg3d

9,900

2025-11-24 Close 0.5140

RSI14 / RSI2 / RSI7

46.0 / 14.9 / 41.3

StochRSI K / D

33.7 / 34.8

MACD / Sig / Hist

-0.030 / -0.024 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

31.3 / 12.0

BBW

0.5935

ATR14_n

0.1959

CCI20

-36.4

VolChg1d

20.4%

ValChg1d

-462.0%

OBV

1,492,816,688

OBV_Chg3d

-1,015,400

2025-11-21 Close 0.5400

RSI14 / RSI2 / RSI7

47.4 / 45.6 / 46.3

StochRSI K / D

38.8 / 30.7

MACD / Sig / Hist

-0.029 / -0.023 / -0.006

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

32.3 / 13.3

BBW

0.6327

ATR14_n

0.1961

CCI20

-34.9

VolChg1d

-8,308.0%

ValChg1d

-8,308.0%

OBV

1,492,963,888

OBV_Chg3d

-564,200

2025-11-20 Close 0.5400

RSI14 / RSI2 / RSI7

47.4 / 45.6 / 46.3

StochRSI K / D

31.7 / 21.4

MACD / Sig / Hist

-0.030 / -0.021 / -0.009

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.1 / 15.2

BBW

0.7215

ATR14_n

0.2076

CCI20

-45.5

VolChg1d

18,559.2%

ValChg1d

17,247.3%

OBV

1,492,963,888

OBV_Chg3d

-192,800

2025-11-19 Close 0.5660

RSI14 / RSI2 / RSI7

48.8 / 94.7 / 50.8

StochRSI K / D

21.5 / 12.9

MACD / Sig / Hist

-0.031 / -0.019 / -0.012

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

33.9 / 17.4

BBW

0.8660

ATR14_n

0.1989

CCI20

-43.6

VolChg1d

-1,814.8%

ValChg1d

-1,340.5%

OBV

1,493,832,088

OBV_Chg3d

386,400

2025-11-18 Close 0.5350

RSI14 / RSI2 / RSI7

47.1 / 85.2 / 45.3

StochRSI K / D

11.0 / 8.9

MACD / Sig / Hist

-0.034 / -0.016 / -0.018

EMA20 / 60 / 120

1 / 1 / 1

ADX14 / ADX7

34.4 / 16.9

BBW

1.3838

ATR14_n

0.2193

CCI20

-63.6

VolChg1d

2,851.2%

ValChg1d

3,560.9%

OBV

1,493,528,088

OBV_Chg3d

82,400