Butterfly Network Inc. (BFLY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Butterfly Network Inc.

BFLY

NYSE

3.0900

As of: 2025-12-09

-0.05 (-1.59%) vs. previous close

Market

NYSE

Latest Volume

181,693

Symbol

BFLY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 59.6 · Positive momentum (RSI2 53.6, RSI7 61) Strong trend (ADX 31.2) High volatility (21.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

59.6 / 53.6 / 61.0

RSI 59.6 · Positive momentum (RSI2 53.6, RSI7 61)

StochRSI (K/D)

57.0 / 60.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.21 / 0.19 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

31.2 / 38.5

Strong trend (ADX 31.2)

BBW

21.55%

High volatility (21.6%)

ATR14_n

8.44%

Average daily range (as % of price)

CCI20

71.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

55%

Down days

Pattern count: 20 · Average next-day return: -0.17%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	3.0900	59.62	53.62	60.95	57.0	60.3	0.2127	0.1879	0.0248	2.80	2.44	2.29	31.2	38.5	0.6659	0.0844	71.7	-9,793.5%	-9,796.8%	24,386,407	8,618,307
2025-12-08	3.1400	61.05	89.55	64.38	63.5	59.2	0.2136	0.1817	0.0319	2.77	2.41	2.28	30.8	38.7	0.6800	0.0852	118.7	20,705.9%	21,508.7%	24,568,100	13,519,300
2025-12-05	3.0600	59.61	77.47	61.40	60.4	54.1	0.2066	0.1738	0.0328	2.73	2.39	2.26	29.6	35.5	0.6837	0.0831	96.6	-3,927.3%	-3,927.3%	15,768,100	10,765,200
2025-12-04	3.0600	59.61	77.47	61.40	53.6	51.8	0.2027	0.1656	0.0372	2.69	2.37	2.25	29.2	35.7	0.6851	0.0876	99.3	-2,194.2%	-1,957.7%	15,768,100	8,246,600
2025-12-03	2.9700	58.12	66.63	58.54	48.3	55.0	0.1949	0.1563	0.0387	2.66	2.34	2.24	28.9	35.9	0.6695	0.0907	80.6	14,005.0%	16,020.0%	11,048,800	-567,100
2025-12-02	2.7400	54.08	13.32	50.51	53.5	65.9	0.1913	0.1466	0.0447	2.62	2.32	2.22	28.9	37.7	0.6568	0.0979	61.8	-3,848.7%	-3,980.5%	5,002,900	-4,180,500
2025-12-01	2.8000	55.37	16.83	52.80	63.2	78.2	0.2072	0.1354	0.0718	2.61	2.31	2.21	29.1	41.0	0.6642	0.0989	75.6	6,832.1%	5,203.2%	7,521,500	-7,444,200
2025-11-28	3.1000	62.28	49.21	65.51	81.1	90.4	0.2185	0.1175	0.1010	2.59	2.29	2.20	29.0	43.7	0.6612	0.0885	131.1	-5,793.2%	-5,765.9%	11,615,900	5,122,200
2025-11-26	3.0800	61.99	45.73	65.03	90.4	89.5	0.1992	0.0922	0.1070	2.54	2.26	2.19	27.6	40.9	0.6609	0.0942	172.1	-3,174.8%	-3,798.9%	9,183,400	19,386,200
2025-11-25	3.3900	69.82	97.53	79.84	99.8	79.2	0.1736	0.0655	0.1081	2.48	2.23	2.17	26.0	37.7	0.6420	0.0842	244.5	-4,925.9%	-4,755.7%	14,965,700	33,565,700
2025-11-24	3.2800	68.51	96.91	78.34	78.3	55.3	0.1069	0.0384	0.0685	2.38	2.20	2.15	23.9	32.1	0.5456	0.0869	254.8	9,883.4%	14,610.4%	6,493,700	19,384,100
2025-11-21	2.6500	59.06	88.93	65.87	59.6	34.6	0.0314	0.0213	0.0101	2.29	2.16	2.14	21.8	26.0	0.4280	0.0970	96.3	4,707.2%	6,799.1%	-10,202,800	16,853,300
2025-11-20	2.3200	52.06	65.99	53.99	28.0	15.9	-0.0013	0.0188	-0.0201	2.25	2.14	2.13	20.9	22.9	0.4114	0.1075	37.6	-5,969.4%	-6,103.8%	-18,600,000	13,007,500
2025-11-19	2.4000	54.14	88.14	58.20	16.1	7.2	-0.0094	0.0238	-0.0332	2.24	2.14	2.12	20.5	20.9	0.4130	0.1046	7.8	21,123.8%	27,162.8%	-12,890,400	12,877,500
2025-11-18	2.0100	44.00	34.76	38.00	3.5	4.3	-0.0277	0.0321	-0.0599	2.23	2.13	2.12	20.1	18.8	0.4172	0.1144	-124.3	-2,206.0%	-2,047.7%	-27,056,100	2,447,900

2025-12-09 Close 3.0900

RSI14 / RSI2 / RSI7

59.6 / 53.6 / 61.0

StochRSI K / D

57.0 / 60.3

MACD / Sig / Hist

0.213 / 0.188 / 0.025

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

31.2 / 38.5

BBW

0.6659

ATR14_n

0.0844

CCI20

71.7

VolChg1d

-9,793.5%

ValChg1d

-9,796.8%

OBV

24,386,407

OBV_Chg3d

8,618,307

2025-12-08 Close 3.1400

RSI14 / RSI2 / RSI7

61.1 / 89.6 / 64.4

StochRSI K / D

63.5 / 59.2

MACD / Sig / Hist

0.214 / 0.182 / 0.032

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

30.8 / 38.7

BBW

0.6800

ATR14_n

0.0852

CCI20

118.7

VolChg1d

20,705.9%

ValChg1d

21,508.7%

OBV

24,568,100

OBV_Chg3d

13,519,300

2025-12-05 Close 3.0600

RSI14 / RSI2 / RSI7

59.6 / 77.5 / 61.4

StochRSI K / D

60.4 / 54.1

MACD / Sig / Hist

0.207 / 0.174 / 0.033

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

29.6 / 35.5

BBW

0.6837

ATR14_n

0.0831

CCI20

96.6

VolChg1d

-3,927.3%

ValChg1d

-3,927.3%

OBV

15,768,100

OBV_Chg3d

10,765,200

2025-12-04 Close 3.0600

RSI14 / RSI2 / RSI7

59.6 / 77.5 / 61.4

StochRSI K / D

53.6 / 51.8

MACD / Sig / Hist

0.203 / 0.166 / 0.037

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

29.2 / 35.7

BBW

0.6851

ATR14_n

0.0876

CCI20

99.3

VolChg1d

-2,194.2%

ValChg1d

-1,957.7%

OBV

15,768,100

OBV_Chg3d

8,246,600

2025-12-03 Close 2.9700

RSI14 / RSI2 / RSI7

58.1 / 66.6 / 58.5

StochRSI K / D

48.3 / 55.0

MACD / Sig / Hist

0.195 / 0.156 / 0.039

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

28.9 / 35.9

BBW

0.6695

ATR14_n

0.0907

CCI20

80.6

VolChg1d

14,005.0%

ValChg1d

16,020.0%

OBV

11,048,800

OBV_Chg3d

-567,100

2025-12-02 Close 2.7400

RSI14 / RSI2 / RSI7

54.1 / 13.3 / 50.5

StochRSI K / D

53.5 / 65.9

MACD / Sig / Hist

0.191 / 0.147 / 0.045

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

28.9 / 37.7

BBW

0.6568

ATR14_n

0.0979

CCI20

61.8

VolChg1d

-3,848.7%

ValChg1d

-3,980.5%

OBV

5,002,900

OBV_Chg3d

-4,180,500

2025-12-01 Close 2.8000

RSI14 / RSI2 / RSI7

55.4 / 16.8 / 52.8

StochRSI K / D

63.2 / 78.2

MACD / Sig / Hist

0.207 / 0.135 / 0.072

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

29.1 / 41.0

BBW

0.6642

ATR14_n

0.0989

CCI20

75.6

VolChg1d

6,832.1%

ValChg1d

5,203.2%

OBV

7,521,500

OBV_Chg3d

-7,444,200

2025-11-28 Close 3.1000

RSI14 / RSI2 / RSI7

62.3 / 49.2 / 65.5

StochRSI K / D

81.1 / 90.4

MACD / Sig / Hist

0.219 / 0.118 / 0.101

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

29.0 / 43.7

BBW

0.6612

ATR14_n

0.0885

CCI20

131.1

VolChg1d

-5,793.2%

ValChg1d

-5,765.9%

OBV

11,615,900

OBV_Chg3d

5,122,200

2025-11-26 Close 3.0800

RSI14 / RSI2 / RSI7

62.0 / 45.7 / 65.0

StochRSI K / D

90.4 / 89.5

MACD / Sig / Hist

0.199 / 0.092 / 0.107

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

27.6 / 40.9

BBW

0.6609

ATR14_n

0.0942

CCI20

172.1

VolChg1d

-3,174.8%

ValChg1d

-3,798.9%

OBV

9,183,400

OBV_Chg3d

19,386,200

2025-11-25 Close 3.3900

RSI14 / RSI2 / RSI7

69.8 / 97.5 / 79.8

StochRSI K / D

99.8 / 79.2

MACD / Sig / Hist

0.174 / 0.066 / 0.108

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.0 / 37.7

BBW

0.6420

ATR14_n

0.0842

CCI20

244.5

VolChg1d

-4,925.9%

ValChg1d

-4,755.7%

OBV

14,965,700

OBV_Chg3d

33,565,700

2025-11-24 Close 3.2800

RSI14 / RSI2 / RSI7

68.5 / 96.9 / 78.3

StochRSI K / D

78.3 / 55.3

MACD / Sig / Hist

0.107 / 0.038 / 0.069

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

23.9 / 32.1

BBW

0.5456

ATR14_n

0.0869

CCI20

254.8

VolChg1d

9,883.4%

ValChg1d

14,610.4%

OBV

6,493,700

OBV_Chg3d

19,384,100

2025-11-21 Close 2.6500

RSI14 / RSI2 / RSI7

59.1 / 88.9 / 65.9

StochRSI K / D

59.6 / 34.6

MACD / Sig / Hist

0.031 / 0.021 / 0.010

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.8 / 26.0

BBW

0.4280

ATR14_n

0.0970

CCI20

96.3

VolChg1d

4,707.2%

ValChg1d

6,799.1%

OBV

-10,202,800

OBV_Chg3d

16,853,300

2025-11-20 Close 2.3200

RSI14 / RSI2 / RSI7

52.1 / 66.0 / 54.0

StochRSI K / D

28.0 / 15.9

MACD / Sig / Hist

-0.001 / 0.019 / -0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.9 / 22.9

BBW

0.4114

ATR14_n

0.1075

CCI20

37.6

VolChg1d

-5,969.4%

ValChg1d

-6,103.8%

OBV

-18,600,000

OBV_Chg3d

13,007,500

2025-11-19 Close 2.4000

RSI14 / RSI2 / RSI7

54.1 / 88.1 / 58.2

StochRSI K / D

16.1 / 7.2

MACD / Sig / Hist

-0.009 / 0.024 / -0.033

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.5 / 20.9

BBW

0.4130

ATR14_n

0.1046

CCI20

7.8

VolChg1d

21,123.8%

ValChg1d

27,162.8%

OBV

-12,890,400

OBV_Chg3d

12,877,500

2025-11-18 Close 2.0100

RSI14 / RSI2 / RSI7

44.0 / 34.8 / 38.0

StochRSI K / D

3.5 / 4.3

MACD / Sig / Hist

-0.028 / 0.032 / -0.060

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.1 / 18.8

BBW

0.4172

ATR14_n

0.1144

CCI20

-124.3

VolChg1d

-2,206.0%

ValChg1d

-2,047.7%

OBV

-27,056,100

OBV_Chg3d

2,447,900