Bunge Global S.A. (BG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bunge Global S.A.

NYSE

91.4900

As of: 2025-12-09

-0.42 (-0.46%) vs. previous close

Market

NYSE

Latest Volume

57,311

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 40.7 · Neutral (RSI2 0.7, RSI7 26.3) Weak / range-bound trend (ADX 17) Low volatility (~0.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

40.7 / 0.7 / 26.3

RSI 40.7 · Neutral (RSI2 0.7, RSI7 26.3)

StochRSI (K/D)

0.0 / 6.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.06 / 0.72 / -0.66

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

94 / 91 / 88

Short / mid / long-term trend structure

ADX14 / ADX7

17.0 / 33.4

Weak / range-bound trend (ADX 17)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

2.55%

Average daily range (as % of price)

CCI20

-178.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

26.3%

Up days

73.7%

Down days

Pattern count: 19 · Average next-day return: -0.27%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-09	91.4900	40.69	0.74	26.31	0.0	6.2	0.0564	0.7153	-0.6589	94.26	91.24	87.56	17.0	33.4	0.0694	0.0255	-178.7	-9,459.8%	-9,462.3%	77,497,089	-2,037,611
2025-12-08	91.9100	41.91	1.00	28.11	4.5	15.9	0.3257	0.8800	-0.5544	94.55	91.23	87.50	16.1	28.3	0.0609	0.0260	-174.8	1,541.4%	1,329.4%	77,554,400	-3,064,500
2025-12-05	93.6300	47.33	3.26	37.00	14.0	28.5	0.6218	1.0186	-0.3968	94.83	91.21	87.42	15.3	23.0	0.0528	0.0258	-89.6	-1,520.9%	-1,589.2%	78,615,400	-3,037,900
2025-12-04	94.3900	49.98	6.53	42.03	29.1	40.0	0.8157	1.1178	-0.3022	94.96	91.12	87.32	15.4	19.6	0.0507	0.0266	-74.4	481.4%	382.4%	79,534,700	-3,527,900
2025-12-03	95.2900	53.26	16.17	48.77	42.3	47.8	0.9738	1.1934	-0.2196	95.02	91.01	87.20	15.6	15.7	0.0500	0.0255	29.9	-2,660.2%	-2,718.3%	80,618,900	-964,200
2025-12-02	96.0500	56.15	42.85	55.17	48.7	51.4	1.0699	1.2483	-0.1784	94.99	90.87	87.07	16.1	18.2	0.0518	0.0255	56.8	-474.5%	-511.0%	81,653,300	-444,300
2025-12-01	96.4200	57.56	71.61	58.36	52.2	48.9	1.0996	1.2929	-0.1933	94.88	90.69	86.91	16.4	19.4	0.0525	0.0260	69.1	18,756.1%	18,860.8%	83,062,600	-150,900
2025-11-28	96.0700	56.60	58.40	56.31	53.3	42.4	1.0838	1.3412	-0.2574	94.72	90.50	86.75	16.7	20.8	0.0513	0.0266	64.7	-5,389.4%	-5,409.0%	81,583,100	-188,300
2025-11-26	96.4800	58.02	80.26	59.24	41.2	29.3	1.0835	1.4056	-0.3221	94.58	90.31	86.60	16.8	20.7	0.0504	0.0276	68.1	-2,262.0%	-2,264.4%	82,097,600	-1,340,100
2025-11-25	96.5100	58.12	81.38	59.44	32.7	18.9	1.0256	1.4861	-0.4605	94.38	90.10	86.43	16.8	20.3	0.0496	0.0288	14.7	-1,345.5%	-1,067.8%	83,213,500	1,148,300
2025-11-24	93.5100	50.20	39.10	43.60	13.9	13.6	0.9338	1.6012	-0.6674	94.15	89.88	86.26	17.1	21.8	0.0492	0.0293	-36.4	2,140.6%	2,003.3%	81,771,400	-2,132,700
2025-11-21	94.5800	53.56	65.69	49.51	10.1	14.6	1.1085	1.7681	-0.6596	94.22	89.76	86.14	18.4	22.5	0.0486	0.0301	-30.2	-2,536.3%	-2,393.1%	83,437,700	-3,077,000
2025-11-20	92.8000	48.21	21.01	37.41	16.8	19.1	1.2064	1.9329	-0.7266	94.18	89.60	86.00	19.7	23.4	0.0538	0.0307	-47.6	-2,956.0%	-2,982.5%	82,065,200	-3,079,100
2025-11-19	93.1500	49.24	24.09	38.98	16.8	23.3	1.4950	2.1146	-0.6196	94.33	89.49	85.88	20.9	22.0	0.0493	0.0314	-39.4	9,049.9%	8,457.5%	83,904,100	-2,676,900
2025-11-18	96.1400	59.36	64.65	56.34	23.6	31.3	1.8060	2.2695	-0.4635	94.45	89.36	85.76	22.2	20.5	0.0438	0.0282	-4.4	-461.5%	-241.2%	86,514,700	-1,180,200

2025-12-09 Close 91.4900

RSI14 / RSI2 / RSI7

40.7 / 0.7 / 26.3

StochRSI K / D

0.0 / 6.2

MACD / Sig / Hist

0.056 / 0.715 / -0.659

EMA20 / 60 / 120

94 / 91 / 88

ADX14 / ADX7

17.0 / 33.4

BBW

0.0694

ATR14_n

0.0255

CCI20

-178.7

VolChg1d

-9,459.8%

ValChg1d

-9,462.3%

OBV

77,497,089

OBV_Chg3d

-2,037,611

2025-12-08 Close 91.9100

RSI14 / RSI2 / RSI7

41.9 / 1.0 / 28.1

StochRSI K / D

4.5 / 15.9

MACD / Sig / Hist

0.326 / 0.880 / -0.554

EMA20 / 60 / 120

95 / 91 / 87

ADX14 / ADX7

16.1 / 28.3

BBW

0.0609

ATR14_n

0.0260

CCI20

-174.8

VolChg1d

1,541.4%

ValChg1d

1,329.4%

OBV

77,554,400

OBV_Chg3d

-3,064,500

2025-12-05 Close 93.6300

RSI14 / RSI2 / RSI7

47.3 / 3.3 / 37.0

StochRSI K / D

14.0 / 28.5

MACD / Sig / Hist

0.622 / 1.019 / -0.397

EMA20 / 60 / 120

95 / 91 / 87

ADX14 / ADX7

15.3 / 23.0

BBW

0.0528

ATR14_n

0.0258

CCI20

-89.6

VolChg1d

-1,520.9%

ValChg1d

-1,589.2%

OBV

78,615,400

OBV_Chg3d

-3,037,900

2025-12-04 Close 94.3900

RSI14 / RSI2 / RSI7

50.0 / 6.5 / 42.0

StochRSI K / D

29.1 / 40.0

MACD / Sig / Hist

0.816 / 1.118 / -0.302

EMA20 / 60 / 120

95 / 91 / 87

ADX14 / ADX7

15.4 / 19.6

BBW

0.0507

ATR14_n

0.0266

CCI20

-74.4

VolChg1d

481.4%

ValChg1d

382.4%

OBV

79,534,700

OBV_Chg3d

-3,527,900

2025-12-03 Close 95.2900

RSI14 / RSI2 / RSI7

53.3 / 16.2 / 48.8

StochRSI K / D

42.3 / 47.8

MACD / Sig / Hist

0.974 / 1.193 / -0.220

EMA20 / 60 / 120

95 / 91 / 87

ADX14 / ADX7

15.6 / 15.7

BBW

0.0500

ATR14_n

0.0255

CCI20

29.9

VolChg1d

-2,660.2%

ValChg1d

-2,718.3%

OBV

80,618,900

OBV_Chg3d

-964,200

2025-12-02 Close 96.0500

RSI14 / RSI2 / RSI7

56.2 / 42.9 / 55.2

StochRSI K / D

48.7 / 51.4

MACD / Sig / Hist

1.070 / 1.248 / -0.178

EMA20 / 60 / 120

95 / 91 / 87

ADX14 / ADX7

16.1 / 18.2

BBW

0.0518

ATR14_n

0.0255

CCI20

56.8

VolChg1d

-474.5%

ValChg1d

-511.0%

OBV

81,653,300

OBV_Chg3d

-444,300

2025-12-01 Close 96.4200

RSI14 / RSI2 / RSI7

57.6 / 71.6 / 58.4

StochRSI K / D

52.2 / 48.9

MACD / Sig / Hist

1.100 / 1.293 / -0.193

EMA20 / 60 / 120

95 / 91 / 87

ADX14 / ADX7

16.4 / 19.4

BBW

0.0525

ATR14_n

0.0260

CCI20

69.1

VolChg1d

18,756.1%

ValChg1d

18,860.8%

OBV

83,062,600

OBV_Chg3d

-150,900

2025-11-28 Close 96.0700

RSI14 / RSI2 / RSI7

56.6 / 58.4 / 56.3

StochRSI K / D

53.3 / 42.4

MACD / Sig / Hist

1.084 / 1.341 / -0.257

EMA20 / 60 / 120

95 / 90 / 87

ADX14 / ADX7

16.7 / 20.8

BBW

0.0513

ATR14_n

0.0266

CCI20

64.7

VolChg1d

-5,389.4%

ValChg1d

-5,409.0%

OBV

81,583,100

OBV_Chg3d

-188,300

2025-11-26 Close 96.4800

RSI14 / RSI2 / RSI7

58.0 / 80.3 / 59.2

StochRSI K / D

41.2 / 29.3

MACD / Sig / Hist

1.084 / 1.406 / -0.322

EMA20 / 60 / 120

95 / 90 / 87

ADX14 / ADX7

16.8 / 20.7

BBW

0.0504

ATR14_n

0.0276

CCI20

68.1

VolChg1d

-2,262.0%

ValChg1d

-2,264.4%

OBV

82,097,600

OBV_Chg3d

-1,340,100

2025-11-25 Close 96.5100

RSI14 / RSI2 / RSI7

58.1 / 81.4 / 59.4

StochRSI K / D

32.7 / 18.9

MACD / Sig / Hist

1.026 / 1.486 / -0.461

EMA20 / 60 / 120

94 / 90 / 86

ADX14 / ADX7

16.8 / 20.3

BBW

0.0496

ATR14_n

0.0288

CCI20

14.7

VolChg1d

-1,345.5%

ValChg1d

-1,067.8%

OBV

83,213,500

OBV_Chg3d

1,148,300

2025-11-24 Close 93.5100

RSI14 / RSI2 / RSI7

50.2 / 39.1 / 43.6

StochRSI K / D

13.9 / 13.6

MACD / Sig / Hist

0.934 / 1.601 / -0.667

EMA20 / 60 / 120

94 / 90 / 86

ADX14 / ADX7

17.1 / 21.8

BBW

0.0492

ATR14_n

0.0293

CCI20

-36.4

VolChg1d

2,140.6%

ValChg1d

2,003.3%

OBV

81,771,400

OBV_Chg3d

-2,132,700

2025-11-21 Close 94.5800

RSI14 / RSI2 / RSI7

53.6 / 65.7 / 49.5

StochRSI K / D

10.1 / 14.6

MACD / Sig / Hist

1.109 / 1.768 / -0.660

EMA20 / 60 / 120

94 / 90 / 86

ADX14 / ADX7

18.4 / 22.5

BBW

0.0486

ATR14_n

0.0301

CCI20

-30.2

VolChg1d

-2,536.3%

ValChg1d

-2,393.1%

OBV

83,437,700

OBV_Chg3d

-3,077,000

2025-11-20 Close 92.8000

RSI14 / RSI2 / RSI7

48.2 / 21.0 / 37.4

StochRSI K / D

16.8 / 19.1

MACD / Sig / Hist

1.206 / 1.933 / -0.727

EMA20 / 60 / 120

94 / 90 / 86

ADX14 / ADX7

19.7 / 23.4

BBW

0.0538

ATR14_n

0.0307

CCI20

-47.6

VolChg1d

-2,956.0%

ValChg1d

-2,982.5%

OBV

82,065,200

OBV_Chg3d

-3,079,100

2025-11-19 Close 93.1500

RSI14 / RSI2 / RSI7

49.2 / 24.1 / 39.0

StochRSI K / D

16.8 / 23.3

MACD / Sig / Hist

1.495 / 2.115 / -0.620

EMA20 / 60 / 120

94 / 89 / 86

ADX14 / ADX7

20.9 / 22.0

BBW

0.0493

ATR14_n

0.0314

CCI20

-39.4

VolChg1d

9,049.9%

ValChg1d

8,457.5%

OBV

83,904,100

OBV_Chg3d

-2,676,900

2025-11-18 Close 96.1400

RSI14 / RSI2 / RSI7

59.4 / 64.7 / 56.3

StochRSI K / D

23.6 / 31.3

MACD / Sig / Hist

1.806 / 2.270 / -0.464

EMA20 / 60 / 120

94 / 89 / 86

ADX14 / ADX7

22.2 / 20.5

BBW

0.0438

ATR14_n

0.0282

CCI20

-4.4

VolChg1d

-461.5%

ValChg1d

-241.2%

OBV

86,514,700

OBV_Chg3d

-1,180,200